臺灣銀行泰幣現鈔買入價走勢圖

模式
漲跌 -0.018100 (-2.3510%)
最高 0.775600 (0.7404%)
最低 0.740000 (-3.8836%)
平均 0.7575 (-1.6153%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-03-29 泰幣 (THB) 0.751800 0.0014 0.1866%
2024-03-28 泰幣 (THB) 0.750400 -0.0013 -0.1729%
2024-03-27 泰幣 (THB) 0.751700 0.0016 0.2133%
2024-03-26 泰幣 (THB) 0.750100 0.0014 0.1870%
2024-03-25 泰幣 (THB) 0.748700 -0.0022 -0.2930%
2024-03-24 泰幣 (THB) 0.750900 -- --
2024-03-23 泰幣 (THB) 0.750900 -0.0011 -0.1463%
2024-03-22 泰幣 (THB) 0.752000 0.0020 0.2667%
2024-03-21 泰幣 (THB) 0.750000 -0.0037 -0.4909%
2024-03-20 泰幣 (THB) 0.753700 0.0003 0.0398%
2024-03-19 泰幣 (THB) 0.753400 0.0009 0.1196%
2024-03-18 泰幣 (THB) 0.752500 -0.0009 -0.1195%
2024-03-17 泰幣 (THB) 0.753400 0.0010 0.1329%
2024-03-16 泰幣 (THB) 0.752400 -- --
2024-03-15 泰幣 (THB) 0.752400 0.0002 0.0266%
2024-03-14 泰幣 (THB) 0.752200 -0.0029 -0.3841%
2024-03-13 泰幣 (THB) 0.755100 0.0034 0.4523%
2024-03-12 泰幣 (THB) 0.751700 -0.0078 -1.0270%
2024-03-11 泰幣 (THB) 0.759500 -0.0014 -0.1840%
2024-03-10 泰幣 (THB) 0.760900 -- --
2024-03-09 泰幣 (THB) 0.760900 0.0010 0.1316%
2024-03-08 泰幣 (THB) 0.759900 0.0011 0.1450%
2024-03-07 泰幣 (THB) 0.758800 0.0009 0.1187%
2024-03-06 泰幣 (THB) 0.757900 0.0029 0.3841%
2024-03-05 泰幣 (THB) 0.755000 0.0016 0.2124%
2024-03-04 泰幣 (THB) 0.753400 -0.0006 -0.0796%
2024-03-03 泰幣 (THB) 0.754000 -- --
2024-03-02 泰幣 (THB) 0.754000 0.0008 0.1062%
2024-03-01 泰幣 (THB) 0.753200 -0.0013 -0.1723%
2024-02-29 泰幣 (THB) 0.754500 0.0050 0.6671%
2024-02-28 泰幣 (THB) 0.749500 -0.0035 -0.4648%
2024-02-27 泰幣 (THB) 0.753000 0.0021 0.2797%
2024-02-26 泰幣 (THB) 0.750900 0.0011 0.1467%
2024-02-25 泰幣 (THB) 0.749800 -- --
2024-02-24 泰幣 (THB) 0.749800 0.0009 0.1202%
2024-02-23 泰幣 (THB) 0.748900 -0.0010 -0.1334%
2024-02-22 泰幣 (THB) 0.749900 -0.0029 -0.3852%
2024-02-21 泰幣 (THB) 0.752800 0.0051 0.6821%
2024-02-20 泰幣 (THB) 0.747700 0.0044 0.5920%
2024-02-19 泰幣 (THB) 0.743300 -0.0011 -0.1478%
2024-02-18 泰幣 (THB) 0.744400 -- --
2024-02-17 泰幣 (THB) 0.744400 0.0015 0.2019%
2024-02-16 泰幣 (THB) 0.742900 -0.0011 -0.1478%
2024-02-15 泰幣 (THB) 0.744000 0.0040 0.5405%
2024-02-14 泰幣 (THB) 0.740000 -0.0019 -0.2561%
2024-02-13 泰幣 (THB) 0.741900 -0.0034 -0.4562%
2024-02-12 泰幣 (THB) 0.745300 0.0001 0.0134%
2024-02-11 泰幣 (THB) 0.745200 -0.0006 -0.0805%
2024-02-10 泰幣 (THB) 0.745800 0.0002 0.0268%
2024-02-09 泰幣 (THB) 0.745600 -0.0002 -0.0268%
2024-02-08 泰幣 (THB) 0.745800 -0.0085 -1.1269%
2024-02-07 泰幣 (THB) 0.754300 -- --
2024-02-06 泰幣 (THB) 0.754300 0.0071 0.9502%
2024-02-05 泰幣 (THB) 0.747200 -0.0026 -0.3468%
2024-02-03 泰幣 (THB) 0.749800 -0.0053 -0.7019%
2024-02-02 泰幣 (THB) 0.755100 0.0003 0.0397%
2024-02-01 泰幣 (THB) 0.754800 -0.0026 -0.3433%
2024-01-31 泰幣 (THB) 0.757400 0.0054 0.7181%
2024-01-30 泰幣 (THB) 0.752000 -0.0008 -0.1063%
2024-01-29 泰幣 (THB) 0.752800 0.0027 0.3600%
2024-01-28 泰幣 (THB) 0.750100 -- --
2024-01-27 泰幣 (THB) 0.750100 -0.0015 -0.1996%
2024-01-26 泰幣 (THB) 0.751600 0.0030 0.4007%
2024-01-25 泰幣 (THB) 0.748600 -0.0026 -0.3461%
2024-01-24 泰幣 (THB) 0.751200 0.0014 0.1867%
2024-01-23 泰幣 (THB) 0.749800 -0.0031 -0.4117%
2024-01-22 泰幣 (THB) 0.752900 -0.0045 -0.5941%
2024-01-21 泰幣 (THB) 0.757400 -- --
2024-01-20 泰幣 (THB) 0.757400 0.0006 0.0793%
2024-01-19 泰幣 (THB) 0.756800 -0.0019 -0.2504%
2024-01-18 泰幣 (THB) 0.758700 0.0003 0.0396%
2024-01-17 泰幣 (THB) 0.758400 -0.0025 -0.3286%
2024-01-16 泰幣 (THB) 0.760900 -0.0039 -0.5099%
2024-01-15 泰幣 (THB) 0.764800 0.0002 0.0262%
2024-01-14 泰幣 (THB) 0.764600 0.0017 0.2228%
2024-01-13 泰幣 (THB) 0.762900 -0.0006 -0.0786%
2024-01-12 泰幣 (THB) 0.763500 0.0066 0.8720%
2024-01-11 泰幣 (THB) 0.756900 -0.0029 -0.3817%
2024-01-10 泰幣 (THB) 0.759800 -0.0017 -0.2232%
2024-01-09 泰幣 (THB) 0.761500 0.0015 0.1974%
2024-01-08 泰幣 (THB) 0.760000 -0.0066 -0.8609%
2024-01-07 泰幣 (THB) 0.766600 -- --
2024-01-06 泰幣 (THB) 0.766600 -0.0054 -0.6995%
2024-01-05 泰幣 (THB) 0.772000 0.0023 0.2988%
2024-01-04 泰幣 (THB) 0.769700 -0.0009 -0.1168%
2024-01-03 泰幣 (THB) 0.770600 -0.0017 -0.2201%
2024-01-02 泰幣 (THB) 0.772300 0.0065 0.8488%
2024-01-01 泰幣 (THB) 0.765800 -- --
2023-12-31 泰幣 (THB) 0.765800 -- --
2023-12-30 泰幣 (THB) 0.765800 0.0009 0.1177%
2023-12-29 泰幣 (THB) 0.764900 -0.0073 -0.9454%
2023-12-28 泰幣 (THB) 0.772200 -0.0001 -0.0129%
2023-12-27 泰幣 (THB) 0.772300 0.0025 0.3248%
2023-12-26 泰幣 (THB) 0.769800 -0.0034 -0.4397%
2023-12-25 泰幣 (THB) 0.773200 -0.0018 -0.2323%
2023-12-24 泰幣 (THB) 0.775000 -- --
2023-12-23 泰幣 (THB) 0.775000 -0.0006 -0.0774%
2023-12-22 泰幣 (THB) 0.775600 0.0040 0.5184%
2023-12-21 泰幣 (THB) 0.771600 0.0026 0.3381%
2023-12-20 泰幣 (THB) 0.769000 -0.0030 -0.3886%
2023-12-19 泰幣 (THB) 0.772000 0.0051 0.6650%
2023-12-18 泰幣 (THB) 0.766900 -0.0004 -0.0521%
2023-12-17 泰幣 (THB) 0.767300 -- --
2023-12-16 泰幣 (THB) 0.767300 -0.0021 -0.2729%
2023-12-15 泰幣 (THB) 0.769400 -0.0014 -0.1816%
2023-12-14 泰幣 (THB) 0.770800 0.0163 2.1604%
2023-12-13 泰幣 (THB) 0.754500 -0.0008 -0.1059%
2023-12-12 泰幣 (THB) 0.755300 0.0015 0.1990%
2023-12-11 泰幣 (THB) 0.753800 -0.0017 -0.2250%
2023-12-10 泰幣 (THB) 0.755500 0.0007 0.0927%
2023-12-09 泰幣 (THB) 0.754800 -0.0029 -0.3827%
2023-12-08 泰幣 (THB) 0.757700 -0.0113 -1.4694%
2023-12-07 泰幣 (THB) 0.769000 -0.0008 -0.1039%
2023-12-06 泰幣 (THB) 0.769800 0.0045 0.5880%
2023-12-05 泰幣 (THB) 0.765300 0.0016 0.2095%
2023-12-04 泰幣 (THB) 0.763700 -0.0111 -1.4326%
2023-12-03 泰幣 (THB) 0.774800 -- --
2023-12-02 泰幣 (THB) 0.774800 0.0049 0.6364%
2023-12-01 泰幣 (THB) 0.769900 -- --