漲跌 |
-0.018100 (-2.3510%)
|
最高 |
0.775600 (0.7404%) |
最低 |
0.740000 (-3.8836%) |
平均 |
0.7575 (-1.6153%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.751800
|
0.0014 |
0.1866% |
2024-03-28 |
泰幣 (THB)
|
0.750400
|
-0.0013 |
-0.1729% |
2024-03-27 |
泰幣 (THB)
|
0.751700
|
0.0016 |
0.2133% |
2024-03-26 |
泰幣 (THB)
|
0.750100
|
0.0014 |
0.1870% |
2024-03-25 |
泰幣 (THB)
|
0.748700
|
-0.0022 |
-0.2930% |
2024-03-24 |
泰幣 (THB)
|
0.750900
|
-- |
-- |
2024-03-23 |
泰幣 (THB)
|
0.750900
|
-0.0011 |
-0.1463% |
2024-03-22 |
泰幣 (THB)
|
0.752000
|
0.0020 |
0.2667% |
2024-03-21 |
泰幣 (THB)
|
0.750000
|
-0.0037 |
-0.4909% |
2024-03-20 |
泰幣 (THB)
|
0.753700
|
0.0003 |
0.0398% |
2024-03-19 |
泰幣 (THB)
|
0.753400
|
0.0009 |
0.1196% |
2024-03-18 |
泰幣 (THB)
|
0.752500
|
-0.0009 |
-0.1195% |
2024-03-17 |
泰幣 (THB)
|
0.753400
|
0.0010 |
0.1329% |
2024-03-16 |
泰幣 (THB)
|
0.752400
|
-- |
-- |
2024-03-15 |
泰幣 (THB)
|
0.752400
|
0.0002 |
0.0266% |
2024-03-14 |
泰幣 (THB)
|
0.752200
|
-0.0029 |
-0.3841% |
2024-03-13 |
泰幣 (THB)
|
0.755100
|
0.0034 |
0.4523% |
2024-03-12 |
泰幣 (THB)
|
0.751700
|
-0.0078 |
-1.0270% |
2024-03-11 |
泰幣 (THB)
|
0.759500
|
-0.0014 |
-0.1840% |
2024-03-10 |
泰幣 (THB)
|
0.760900
|
-- |
-- |
2024-03-09 |
泰幣 (THB)
|
0.760900
|
0.0010 |
0.1316% |
2024-03-08 |
泰幣 (THB)
|
0.759900
|
0.0011 |
0.1450% |
2024-03-07 |
泰幣 (THB)
|
0.758800
|
0.0009 |
0.1187% |
2024-03-06 |
泰幣 (THB)
|
0.757900
|
0.0029 |
0.3841% |
2024-03-05 |
泰幣 (THB)
|
0.755000
|
0.0016 |
0.2124% |
2024-03-04 |
泰幣 (THB)
|
0.753400
|
-0.0006 |
-0.0796% |
2024-03-03 |
泰幣 (THB)
|
0.754000
|
-- |
-- |
2024-03-02 |
泰幣 (THB)
|
0.754000
|
0.0008 |
0.1062% |
2024-03-01 |
泰幣 (THB)
|
0.753200
|
-0.0013 |
-0.1723% |
2024-02-29 |
泰幣 (THB)
|
0.754500
|
0.0050 |
0.6671% |
2024-02-28 |
泰幣 (THB)
|
0.749500
|
-0.0035 |
-0.4648% |
2024-02-27 |
泰幣 (THB)
|
0.753000
|
0.0021 |
0.2797% |
2024-02-26 |
泰幣 (THB)
|
0.750900
|
0.0011 |
0.1467% |
2024-02-25 |
泰幣 (THB)
|
0.749800
|
-- |
-- |
2024-02-24 |
泰幣 (THB)
|
0.749800
|
0.0009 |
0.1202% |
2024-02-23 |
泰幣 (THB)
|
0.748900
|
-0.0010 |
-0.1334% |
2024-02-22 |
泰幣 (THB)
|
0.749900
|
-0.0029 |
-0.3852% |
2024-02-21 |
泰幣 (THB)
|
0.752800
|
0.0051 |
0.6821% |
2024-02-20 |
泰幣 (THB)
|
0.747700
|
0.0044 |
0.5920% |
2024-02-19 |
泰幣 (THB)
|
0.743300
|
-0.0011 |
-0.1478% |
2024-02-18 |
泰幣 (THB)
|
0.744400
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.744400
|
0.0015 |
0.2019% |
2024-02-16 |
泰幣 (THB)
|
0.742900
|
-0.0011 |
-0.1478% |
2024-02-15 |
泰幣 (THB)
|
0.744000
|
0.0040 |
0.5405% |
2024-02-14 |
泰幣 (THB)
|
0.740000
|
-0.0019 |
-0.2561% |
2024-02-13 |
泰幣 (THB)
|
0.741900
|
-0.0034 |
-0.4562% |
2024-02-12 |
泰幣 (THB)
|
0.745300
|
0.0001 |
0.0134% |
2024-02-11 |
泰幣 (THB)
|
0.745200
|
-0.0006 |
-0.0805% |
2024-02-10 |
泰幣 (THB)
|
0.745800
|
0.0002 |
0.0268% |
2024-02-09 |
泰幣 (THB)
|
0.745600
|
-0.0002 |
-0.0268% |
2024-02-08 |
泰幣 (THB)
|
0.745800
|
-0.0085 |
-1.1269% |
2024-02-07 |
泰幣 (THB)
|
0.754300
|
-- |
-- |
2024-02-06 |
泰幣 (THB)
|
0.754300
|
0.0071 |
0.9502% |
2024-02-05 |
泰幣 (THB)
|
0.747200
|
-0.0026 |
-0.3468% |
2024-02-03 |
泰幣 (THB)
|
0.749800
|
-0.0053 |
-0.7019% |
2024-02-02 |
泰幣 (THB)
|
0.755100
|
0.0003 |
0.0397% |
2024-02-01 |
泰幣 (THB)
|
0.754800
|
-0.0026 |
-0.3433% |
2024-01-31 |
泰幣 (THB)
|
0.757400
|
0.0054 |
0.7181% |
2024-01-30 |
泰幣 (THB)
|
0.752000
|
-0.0008 |
-0.1063% |
2024-01-29 |
泰幣 (THB)
|
0.752800
|
0.0027 |
0.3600% |
2024-01-28 |
泰幣 (THB)
|
0.750100
|
-- |
-- |
2024-01-27 |
泰幣 (THB)
|
0.750100
|
-0.0015 |
-0.1996% |
2024-01-26 |
泰幣 (THB)
|
0.751600
|
0.0030 |
0.4007% |
2024-01-25 |
泰幣 (THB)
|
0.748600
|
-0.0026 |
-0.3461% |
2024-01-24 |
泰幣 (THB)
|
0.751200
|
0.0014 |
0.1867% |
2024-01-23 |
泰幣 (THB)
|
0.749800
|
-0.0031 |
-0.4117% |
2024-01-22 |
泰幣 (THB)
|
0.752900
|
-0.0045 |
-0.5941% |
2024-01-21 |
泰幣 (THB)
|
0.757400
|
-- |
-- |
2024-01-20 |
泰幣 (THB)
|
0.757400
|
0.0006 |
0.0793% |
2024-01-19 |
泰幣 (THB)
|
0.756800
|
-0.0019 |
-0.2504% |
2024-01-18 |
泰幣 (THB)
|
0.758700
|
0.0003 |
0.0396% |
2024-01-17 |
泰幣 (THB)
|
0.758400
|
-0.0025 |
-0.3286% |
2024-01-16 |
泰幣 (THB)
|
0.760900
|
-0.0039 |
-0.5099% |
2024-01-15 |
泰幣 (THB)
|
0.764800
|
0.0002 |
0.0262% |
2024-01-14 |
泰幣 (THB)
|
0.764600
|
0.0017 |
0.2228% |
2024-01-13 |
泰幣 (THB)
|
0.762900
|
-0.0006 |
-0.0786% |
2024-01-12 |
泰幣 (THB)
|
0.763500
|
0.0066 |
0.8720% |
2024-01-11 |
泰幣 (THB)
|
0.756900
|
-0.0029 |
-0.3817% |
2024-01-10 |
泰幣 (THB)
|
0.759800
|
-0.0017 |
-0.2232% |
2024-01-09 |
泰幣 (THB)
|
0.761500
|
0.0015 |
0.1974% |
2024-01-08 |
泰幣 (THB)
|
0.760000
|
-0.0066 |
-0.8609% |
2024-01-07 |
泰幣 (THB)
|
0.766600
|
-- |
-- |
2024-01-06 |
泰幣 (THB)
|
0.766600
|
-0.0054 |
-0.6995% |
2024-01-05 |
泰幣 (THB)
|
0.772000
|
0.0023 |
0.2988% |
2024-01-04 |
泰幣 (THB)
|
0.769700
|
-0.0009 |
-0.1168% |
2024-01-03 |
泰幣 (THB)
|
0.770600
|
-0.0017 |
-0.2201% |
2024-01-02 |
泰幣 (THB)
|
0.772300
|
0.0065 |
0.8488% |
2024-01-01 |
泰幣 (THB)
|
0.765800
|
-- |
-- |
2023-12-31 |
泰幣 (THB)
|
0.765800
|
-- |
-- |
2023-12-30 |
泰幣 (THB)
|
0.765800
|
0.0009 |
0.1177% |
2023-12-29 |
泰幣 (THB)
|
0.764900
|
-0.0073 |
-0.9454% |
2023-12-28 |
泰幣 (THB)
|
0.772200
|
-0.0001 |
-0.0129% |
2023-12-27 |
泰幣 (THB)
|
0.772300
|
0.0025 |
0.3248% |
2023-12-26 |
泰幣 (THB)
|
0.769800
|
-0.0034 |
-0.4397% |
2023-12-25 |
泰幣 (THB)
|
0.773200
|
-0.0018 |
-0.2323% |
2023-12-24 |
泰幣 (THB)
|
0.775000
|
-- |
-- |
2023-12-23 |
泰幣 (THB)
|
0.775000
|
-0.0006 |
-0.0774% |
2023-12-22 |
泰幣 (THB)
|
0.775600
|
0.0040 |
0.5184% |
2023-12-21 |
泰幣 (THB)
|
0.771600
|
0.0026 |
0.3381% |
2023-12-20 |
泰幣 (THB)
|
0.769000
|
-0.0030 |
-0.3886% |
2023-12-19 |
泰幣 (THB)
|
0.772000
|
0.0051 |
0.6650% |
2023-12-18 |
泰幣 (THB)
|
0.766900
|
-0.0004 |
-0.0521% |
2023-12-17 |
泰幣 (THB)
|
0.767300
|
-- |
-- |
2023-12-16 |
泰幣 (THB)
|
0.767300
|
-0.0021 |
-0.2729% |
2023-12-15 |
泰幣 (THB)
|
0.769400
|
-0.0014 |
-0.1816% |
2023-12-14 |
泰幣 (THB)
|
0.770800
|
0.0163 |
2.1604% |
2023-12-13 |
泰幣 (THB)
|
0.754500
|
-0.0008 |
-0.1059% |
2023-12-12 |
泰幣 (THB)
|
0.755300
|
0.0015 |
0.1990% |
2023-12-11 |
泰幣 (THB)
|
0.753800
|
-0.0017 |
-0.2250% |
2023-12-10 |
泰幣 (THB)
|
0.755500
|
0.0007 |
0.0927% |
2023-12-09 |
泰幣 (THB)
|
0.754800
|
-0.0029 |
-0.3827% |
2023-12-08 |
泰幣 (THB)
|
0.757700
|
-0.0113 |
-1.4694% |
2023-12-07 |
泰幣 (THB)
|
0.769000
|
-0.0008 |
-0.1039% |
2023-12-06 |
泰幣 (THB)
|
0.769800
|
0.0045 |
0.5880% |
2023-12-05 |
泰幣 (THB)
|
0.765300
|
0.0016 |
0.2095% |
2023-12-04 |
泰幣 (THB)
|
0.763700
|
-0.0111 |
-1.4326% |
2023-12-03 |
泰幣 (THB)
|
0.774800
|
-- |
-- |
2023-12-02 |
泰幣 (THB)
|
0.774800
|
0.0049 |
0.6364% |
2023-12-01 |
泰幣 (THB)
|
0.769900
|
-- |
-- |