| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.645500 (2.5254%) |
| 最低 | 0.626200 (-0.5400%) |
| 平均 | 0.6347 (0.8125%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 菲律賓幣 (PHP) | 0.629600 | -0.0007 | -0.1111% |
| 2023-11-29 | 菲律賓幣 (PHP) | 0.630300 | -0.0034 | -0.5365% |
| 2023-11-28 | 菲律賓幣 (PHP) | 0.633700 | -0.0014 | -0.2204% |
| 2023-11-27 | 菲律賓幣 (PHP) | 0.635100 | -0.0015 | -0.2356% |
| 2023-11-26 | 菲律賓幣 (PHP) | 0.636600 | -- | -- |
| 2023-11-25 | 菲律賓幣 (PHP) | 0.636600 | -0.0001 | -0.0157% |
| 2023-11-24 | 菲律賓幣 (PHP) | 0.636700 | 0.0012 | 0.1888% |
| 2023-11-23 | 菲律賓幣 (PHP) | 0.635500 | 0.0014 | 0.2208% |
| 2023-11-22 | 菲律賓幣 (PHP) | 0.634100 | 0.0010 | 0.1580% |
| 2023-11-21 | 菲律賓幣 (PHP) | 0.633100 | -0.0043 | -0.6746% |
| 2023-11-20 | 菲律賓幣 (PHP) | 0.637400 | -0.0019 | -0.2972% |
| 2023-11-19 | 菲律賓幣 (PHP) | 0.639300 | -- | -- |
| 2023-11-18 | 菲律賓幣 (PHP) | 0.639300 | -- | -- |
| 2023-11-17 | 菲律賓幣 (PHP) | 0.639300 | -0.0013 | -0.2029% |
| 2023-11-16 | 菲律賓幣 (PHP) | 0.640600 | -0.0017 | -0.2647% |
| 2023-11-15 | 菲律賓幣 (PHP) | 0.642300 | -0.0006 | -0.0933% |
| 2023-11-14 | 菲律賓幣 (PHP) | 0.642900 | -0.0018 | -0.2792% |
| 2023-11-13 | 菲律賓幣 (PHP) | 0.644700 | -0.0008 | -0.1239% |
| 2023-11-12 | 菲律賓幣 (PHP) | 0.645500 | -- | -- |
| 2023-11-11 | 菲律賓幣 (PHP) | 0.645500 | 0.0004 | 0.0620% |
| 2023-11-10 | 菲律賓幣 (PHP) | 0.645100 | 0.0015 | 0.2331% |
| 2023-11-09 | 菲律賓幣 (PHP) | 0.643600 | 0.0009 | 0.1400% |
| 2023-11-08 | 菲律賓幣 (PHP) | 0.642700 | 0.0028 | 0.4376% |
| 2023-11-07 | 菲律賓幣 (PHP) | 0.639900 | -0.0004 | -0.0625% |
| 2023-11-06 | 菲律賓幣 (PHP) | 0.640300 | -0.0017 | -0.2648% |
| 2023-11-05 | 菲律賓幣 (PHP) | 0.642000 | -- | -- |
| 2023-11-04 | 菲律賓幣 (PHP) | 0.642000 | 0.0001 | 0.0156% |
| 2023-11-03 | 菲律賓幣 (PHP) | 0.641900 | 0.0062 | 0.9753% |
| 2023-11-02 | 菲律賓幣 (PHP) | 0.635700 | -0.0023 | -0.3605% |
| 2023-11-01 | 菲律賓幣 (PHP) | 0.638000 | 0.0018 | 0.2829% |
| 2023-10-31 | 菲律賓幣 (PHP) | 0.636200 | -- | -- |
| 2023-10-30 | 菲律賓幣 (PHP) | 0.636200 | 0.0010 | 0.1574% |
| 2023-10-29 | 菲律賓幣 (PHP) | 0.635200 | -- | -- |
| 2023-10-28 | 菲律賓幣 (PHP) | 0.635200 | -0.0002 | -0.0315% |
| 2023-10-27 | 菲律賓幣 (PHP) | 0.635400 | 0.0001 | 0.0157% |
| 2023-10-26 | 菲律賓幣 (PHP) | 0.635300 | -0.0006 | -0.0944% |
| 2023-10-25 | 菲律賓幣 (PHP) | 0.635900 | 0.0005 | 0.0787% |
| 2023-10-24 | 菲律賓幣 (PHP) | 0.635400 | -- | -- |
| 2023-10-23 | 菲律賓幣 (PHP) | 0.635400 | -0.0001 | -0.0157% |
| 2023-10-22 | 菲律賓幣 (PHP) | 0.635500 | -- | -- |
| 2023-10-21 | 菲律賓幣 (PHP) | 0.635500 | -- | -- |
| 2023-10-20 | 菲律賓幣 (PHP) | 0.635500 | -0.0001 | -0.0157% |
| 2023-10-19 | 菲律賓幣 (PHP) | 0.635600 | 0.0004 | 0.0630% |
| 2023-10-18 | 菲律賓幣 (PHP) | 0.635200 | -0.0001 | -0.0157% |
| 2023-10-17 | 菲律賓幣 (PHP) | 0.635300 | 0.0004 | 0.0630% |
| 2023-10-16 | 菲律賓幣 (PHP) | 0.634900 | 0.0014 | 0.2210% |
| 2023-10-15 | 菲律賓幣 (PHP) | 0.633500 | 0.0001 | 0.0158% |
| 2023-10-14 | 菲律賓幣 (PHP) | 0.633400 | -- | -- |
| 2023-10-13 | 菲律賓幣 (PHP) | 0.633400 | 0.0004 | 0.0632% |
| 2023-10-12 | 菲律賓幣 (PHP) | 0.633000 | 0.0014 | 0.2217% |
| 2023-10-11 | 菲律賓幣 (PHP) | 0.631600 | -0.0013 | -0.2054% |
| 2023-10-10 | 菲律賓幣 (PHP) | 0.632900 | 0.0007 | 0.1107% |
| 2023-10-09 | 菲律賓幣 (PHP) | 0.632200 | -0.0020 | -0.3154% |
| 2023-10-08 | 菲律賓幣 (PHP) | 0.634200 | -- | -- |
| 2023-10-07 | 菲律賓幣 (PHP) | 0.634200 | -0.0007 | -0.1103% |
| 2023-10-06 | 菲律賓幣 (PHP) | 0.634900 | -0.0006 | -0.0944% |
| 2023-10-05 | 菲律賓幣 (PHP) | 0.635500 | -0.0007 | -0.1100% |
| 2023-10-04 | 菲律賓幣 (PHP) | 0.636200 | -- | -- |
| 2023-10-03 | 菲律賓幣 (PHP) | 0.636200 | 0.0015 | 0.2363% |
| 2023-10-02 | 菲律賓幣 (PHP) | 0.634700 | -0.0005 | -0.0787% |
| 2023-10-01 | 菲律賓幣 (PHP) | 0.635200 | -- | -- |
| 2023-09-30 | 菲律賓幣 (PHP) | 0.635200 | -0.0008 | -0.1258% |
| 2023-09-29 | 菲律賓幣 (PHP) | 0.636000 | 0.0031 | 0.4898% |
| 2023-09-28 | 菲律賓幣 (PHP) | 0.632900 | 0.0009 | 0.1424% |
| 2023-09-27 | 菲律賓幣 (PHP) | 0.632000 | 0.0017 | 0.2697% |
| 2023-09-26 | 菲律賓幣 (PHP) | 0.630300 | -0.0014 | -0.2216% |
| 2023-09-25 | 菲律賓幣 (PHP) | 0.631700 | 0.0004 | 0.0634% |
| 2023-09-24 | 菲律賓幣 (PHP) | 0.631300 | -- | -- |
| 2023-09-23 | 菲律賓幣 (PHP) | 0.631300 | -0.0009 | -0.1424% |
| 2023-09-22 | 菲律賓幣 (PHP) | 0.632200 | 0.0013 | 0.2061% |
| 2023-09-21 | 菲律賓幣 (PHP) | 0.630900 | -0.0002 | -0.0317% |
| 2023-09-20 | 菲律賓幣 (PHP) | 0.631100 | 0.0020 | 0.3179% |
| 2023-09-19 | 菲律賓幣 (PHP) | 0.629100 | -0.0016 | -0.2537% |
| 2023-09-18 | 菲律賓幣 (PHP) | 0.630700 | 0.0032 | 0.5100% |
| 2023-09-17 | 菲律賓幣 (PHP) | 0.627500 | -- | -- |
| 2023-09-16 | 菲律賓幣 (PHP) | 0.627500 | -0.0001 | -0.0159% |
| 2023-09-15 | 菲律賓幣 (PHP) | 0.627600 | -0.0013 | -0.2067% |
| 2023-09-14 | 菲律賓幣 (PHP) | 0.628900 | -0.0008 | -0.1270% |
| 2023-09-13 | 菲律賓幣 (PHP) | 0.629700 | -0.0019 | -0.3008% |
| 2023-09-12 | 菲律賓幣 (PHP) | 0.631600 | 0.0014 | 0.2222% |
| 2023-09-11 | 菲律賓幣 (PHP) | 0.630200 | -0.0007 | -0.1110% |
| 2023-09-10 | 菲律賓幣 (PHP) | 0.630900 | -- | -- |
| 2023-09-09 | 菲律賓幣 (PHP) | 0.630900 | -- | -- |
| 2023-09-08 | 菲律賓幣 (PHP) | 0.630900 | 0.0014 | 0.2224% |
| 2023-09-07 | 菲律賓幣 (PHP) | 0.629500 | 0.0027 | 0.4308% |
| 2023-09-06 | 菲律賓幣 (PHP) | 0.626800 | 0.0006 | 0.0958% |
| 2023-09-05 | 菲律賓幣 (PHP) | 0.626200 | -0.0031 | -0.4926% |
| 2023-09-04 | 菲律賓幣 (PHP) | 0.629300 | -0.0003 | -0.0476% |
| 2023-09-03 | 菲律賓幣 (PHP) | 0.629600 | -- | -- |
| 2023-09-02 | 菲律賓幣 (PHP) | 0.629600 | -- | -- |
| 2023-09-01 | 菲律賓幣 (PHP) | 0.629600 | -- | -- |