| 漲跌 | -0.0277 (-4.3383%) |
| 最高 | 0.6456 (1.1120%) |
| 最低 | 0.6094 (-4.5576%) |
| 平均 | 0.6314 (-1.1148%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 菲律賓幣 (PHP) | 0.6108 | -0.0076 | -1.2290% |
| 2021-08-04 | 菲律賓幣 (PHP) | 0.6184 | -0.0024 | -0.3866% |
| 2021-08-03 | 菲律賓幣 (PHP) | 0.6208 | 0.0011 | 0.1775% |
| 2021-08-02 | 菲律賓幣 (PHP) | 0.6197 | 0.0007 | 0.1131% |
| 2021-08-01 | 菲律賓幣 (PHP) | 0.619 | -- | -- |
| 2021-07-31 | 菲律賓幣 (PHP) | 0.619 | -0.0001 | -0.0162% |
| 2021-07-30 | 菲律賓幣 (PHP) | 0.6191 | 0.0029 | 0.4706% |
| 2021-07-29 | 菲律賓幣 (PHP) | 0.6162 | 0.0005 | 0.0812% |
| 2021-07-28 | 菲律賓幣 (PHP) | 0.6157 | 0.0008 | 0.1301% |
| 2021-07-27 | 菲律賓幣 (PHP) | 0.6149 | -0.0023 | -0.3727% |
| 2021-07-26 | 菲律賓幣 (PHP) | 0.6172 | -0.0003 | -0.0486% |
| 2021-07-25 | 菲律賓幣 (PHP) | 0.6175 | -- | -- |
| 2021-07-24 | 菲律賓幣 (PHP) | 0.6175 | -0.0001 | -0.0162% |
| 2021-07-23 | 菲律賓幣 (PHP) | 0.6176 | -0.0019 | -0.3067% |
| 2021-07-22 | 菲律賓幣 (PHP) | 0.6195 | 0.0024 | 0.3889% |
| 2021-07-21 | 菲律賓幣 (PHP) | 0.6171 | 0.0067 | 1.0976% |
| 2021-07-20 | 菲律賓幣 (PHP) | 0.6104 | 0.001 | 0.1641% |
| 2021-07-19 | 菲律賓幣 (PHP) | 0.6094 | -0.0062 | -1.0071% |
| 2021-07-18 | 菲律賓幣 (PHP) | 0.6156 | 0.0019 | 0.3096% |
| 2021-07-16 | 菲律賓幣 (PHP) | 0.6137 | -0.0022 | -0.3572% |
| 2021-07-15 | 菲律賓幣 (PHP) | 0.6159 | -0.001 | -0.1621% |
| 2021-07-14 | 菲律賓幣 (PHP) | 0.6169 | -0.0026 | -0.4197% |
| 2021-07-13 | 菲律賓幣 (PHP) | 0.6195 | 0.0045 | 0.7317% |
| 2021-07-12 | 菲律賓幣 (PHP) | 0.615 | -0.0058 | -0.9343% |
| 2021-07-11 | 菲律賓幣 (PHP) | 0.6208 | -- | -- |
| 2021-07-10 | 菲律賓幣 (PHP) | 0.6208 | -0.0001 | -0.0161% |
| 2021-07-09 | 菲律賓幣 (PHP) | 0.6209 | 0.0041 | 0.6647% |
| 2021-07-08 | 菲律賓幣 (PHP) | 0.6168 | -0.0018 | -0.2910% |
| 2021-07-07 | 菲律賓幣 (PHP) | 0.6186 | -0.0016 | -0.2580% |
| 2021-07-06 | 菲律賓幣 (PHP) | 0.6202 | -0.0053 | -0.8473% |
| 2021-07-05 | 菲律賓幣 (PHP) | 0.6255 | -0.0038 | -0.6038% |
| 2021-07-04 | 菲律賓幣 (PHP) | 0.6293 | -- | -- |
| 2021-07-03 | 菲律賓幣 (PHP) | 0.6293 | 0.0024 | 0.3828% |
| 2021-07-02 | 菲律賓幣 (PHP) | 0.6269 | 0.0022 | 0.3522% |
| 2021-07-01 | 菲律賓幣 (PHP) | 0.6247 | -0.0053 | -0.8413% |
| 2021-06-30 | 菲律賓幣 (PHP) | 0.63 | -0.003 | -0.4739% |
| 2021-06-29 | 菲律賓幣 (PHP) | 0.633 | 0.0004 | 0.0632% |
| 2021-06-28 | 菲律賓幣 (PHP) | 0.6326 | -0.0013 | -0.2051% |
| 2021-06-27 | 菲律賓幣 (PHP) | 0.6339 | -- | -- |
| 2021-06-26 | 菲律賓幣 (PHP) | 0.6339 | -0.0006 | -0.0946% |
| 2021-06-25 | 菲律賓幣 (PHP) | 0.6345 | -0.0001 | -0.0158% |
| 2021-06-24 | 菲律賓幣 (PHP) | 0.6346 | 0.0004 | 0.0631% |
| 2021-06-23 | 菲律賓幣 (PHP) | 0.6342 | 0.001 | 0.1579% |
| 2021-06-22 | 菲律賓幣 (PHP) | 0.6332 | 0.0005 | 0.0790% |
| 2021-06-21 | 菲律賓幣 (PHP) | 0.6327 | 0.0004 | 0.0633% |
| 2021-06-20 | 菲律賓幣 (PHP) | 0.6323 | -- | -- |
| 2021-06-19 | 菲律賓幣 (PHP) | 0.6323 | 0.0005 | 0.0791% |
| 2021-06-18 | 菲律賓幣 (PHP) | 0.6318 | -0.0007 | -0.1107% |
| 2021-06-17 | 菲律賓幣 (PHP) | 0.6325 | -0.0022 | -0.3466% |
| 2021-06-16 | 菲律賓幣 (PHP) | 0.6347 | 0.0004 | 0.0631% |
| 2021-06-15 | 菲律賓幣 (PHP) | 0.6343 | -0.0024 | -0.3769% |
| 2021-06-14 | 菲律賓幣 (PHP) | 0.6367 | -0.0007 | -0.1098% |
| 2021-06-13 | 菲律賓幣 (PHP) | 0.6374 | -- | -- |
| 2021-06-12 | 菲律賓幣 (PHP) | 0.6374 | -- | -- |
| 2021-06-11 | 菲律賓幣 (PHP) | 0.6374 | -0.0022 | -0.3440% |
| 2021-06-10 | 菲律賓幣 (PHP) | 0.6396 | -0.0011 | -0.1717% |
| 2021-06-09 | 菲律賓幣 (PHP) | 0.6407 | 0.0013 | 0.2033% |
| 2021-06-08 | 菲律賓幣 (PHP) | 0.6394 | -0.001 | -0.1562% |
| 2021-06-07 | 菲律賓幣 (PHP) | 0.6404 | 0.0001 | 0.0156% |
| 2021-06-06 | 菲律賓幣 (PHP) | 0.6403 | -- | -- |
| 2021-06-05 | 菲律賓幣 (PHP) | 0.6403 | -0.0005 | -0.0780% |
| 2021-06-04 | 菲律賓幣 (PHP) | 0.6408 | 0.0021 | 0.3288% |
| 2021-06-03 | 菲律賓幣 (PHP) | 0.6387 | -0.0004 | -0.0626% |
| 2021-06-02 | 菲律賓幣 (PHP) | 0.6391 | 0.0002 | 0.0313% |
| 2021-06-01 | 菲律賓幣 (PHP) | 0.6389 | -0.0005 | -0.0782% |
| 2021-05-31 | 菲律賓幣 (PHP) | 0.6394 | -0.001 | -0.1562% |
| 2021-05-30 | 菲律賓幣 (PHP) | 0.6404 | -- | -- |
| 2021-05-29 | 菲律賓幣 (PHP) | 0.6404 | 0.0003 | 0.0469% |
| 2021-05-28 | 菲律賓幣 (PHP) | 0.6401 | 0.0026 | 0.4078% |
| 2021-05-27 | 菲律賓幣 (PHP) | 0.6375 | 0.0006 | 0.0942% |
| 2021-05-26 | 菲律賓幣 (PHP) | 0.6369 | -0.0012 | -0.1881% |
| 2021-05-25 | 菲律賓幣 (PHP) | 0.6381 | -0.0028 | -0.4369% |
| 2021-05-24 | 菲律賓幣 (PHP) | 0.6409 | -0.0013 | -0.2024% |
| 2021-05-23 | 菲律賓幣 (PHP) | 0.6422 | 0.0001 | 0.0156% |
| 2021-05-21 | 菲律賓幣 (PHP) | 0.6421 | -0.0028 | -0.4342% |
| 2021-05-20 | 菲律賓幣 (PHP) | 0.6449 | 0.0012 | 0.1864% |
| 2021-05-19 | 菲律賓幣 (PHP) | 0.6437 | 0.0008 | 0.1244% |
| 2021-05-18 | 菲律賓幣 (PHP) | 0.6429 | -0.0014 | -0.2173% |
| 2021-05-17 | 菲律賓幣 (PHP) | 0.6443 | -0.0013 | -0.2014% |
| 2021-05-16 | 菲律賓幣 (PHP) | 0.6456 | -- | -- |
| 2021-05-15 | 菲律賓幣 (PHP) | 0.6456 | 0.0007 | 0.1085% |
| 2021-05-14 | 菲律賓幣 (PHP) | 0.6449 | 0.0005 | 0.0776% |
| 2021-05-13 | 菲律賓幣 (PHP) | 0.6444 | 0.0023 | 0.3582% |
| 2021-05-12 | 菲律賓幣 (PHP) | 0.6421 | -0.0011 | -0.1710% |
| 2021-05-11 | 菲律賓幣 (PHP) | 0.6432 | 0.0016 | 0.2494% |
| 2021-05-10 | 菲律賓幣 (PHP) | 0.6416 | -0.0019 | -0.2953% |
| 2021-05-09 | 菲律賓幣 (PHP) | 0.6435 | -- | -- |
| 2021-05-08 | 菲律賓幣 (PHP) | 0.6435 | 0.0016 | 0.2493% |
| 2021-05-07 | 菲律賓幣 (PHP) | 0.6419 | -0.001 | -0.1555% |
| 2021-05-06 | 菲律賓幣 (PHP) | 0.6429 | 0.0025 | 0.3904% |
| 2021-05-05 | 菲律賓幣 (PHP) | 0.6404 | -0.0009 | -0.1403% |
| 2021-05-04 | 菲律賓幣 (PHP) | 0.6413 | -0.0005 | -0.0779% |
| 2021-05-03 | 菲律賓幣 (PHP) | 0.6418 | 0.0033 | 0.5168% |
| 2021-05-02 | 菲律賓幣 (PHP) | 0.6385 | -- | -- |
| 2021-05-01 | 菲律賓幣 (PHP) | 0.6385 | -- | -- |