| 漲跌 | 0.002400 (0.3916%) |
| 最高 | 0.624000 (1.8111%) |
| 最低 | 0.601400 (-1.8763%) |
| 平均 | 0.6126 (-0.0553%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 菲律賓幣 (PHP) | 0.615300 | -0.0001 | -0.0162% |
| 2023-01-31 | 菲律賓幣 (PHP) | 0.615400 | -0.0030 | -0.4851% |
| 2023-01-30 | 菲律賓幣 (PHP) | 0.618400 | -0.0050 | -0.8021% |
| 2023-01-29 | 菲律賓幣 (PHP) | 0.623400 | -- | -- |
| 2023-01-28 | 菲律賓幣 (PHP) | 0.623400 | -0.0006 | -0.0962% |
| 2023-01-27 | 菲律賓幣 (PHP) | 0.624000 | -- | -- |
| 2023-01-26 | 菲律賓幣 (PHP) | 0.624000 | 0.0013 | 0.2088% |
| 2023-01-25 | 菲律賓幣 (PHP) | 0.622700 | 0.0002 | 0.0321% |
| 2023-01-24 | 菲律賓幣 (PHP) | 0.622500 | 0.0002 | 0.0321% |
| 2023-01-23 | 菲律賓幣 (PHP) | 0.622300 | -0.0014 | -0.2245% |
| 2023-01-22 | 菲律賓幣 (PHP) | 0.623700 | -- | -- |
| 2023-01-21 | 菲律賓幣 (PHP) | 0.623700 | -- | -- |
| 2023-01-20 | 菲律賓幣 (PHP) | 0.623700 | 0.0018 | 0.2894% |
| 2023-01-19 | 菲律賓幣 (PHP) | 0.621900 | 0.0002 | 0.0322% |
| 2023-01-18 | 菲律賓幣 (PHP) | 0.621700 | 0.0037 | 0.5987% |
| 2023-01-17 | 菲律賓幣 (PHP) | 0.618000 | -0.0034 | -0.5472% |
| 2023-01-16 | 菲律賓幣 (PHP) | 0.621400 | 0.0021 | 0.3391% |
| 2023-01-15 | 菲律賓幣 (PHP) | 0.619300 | -- | -- |
| 2023-01-14 | 菲律賓幣 (PHP) | 0.619300 | -0.0007 | -0.1129% |
| 2023-01-13 | 菲律賓幣 (PHP) | 0.620000 | 0.0009 | 0.1454% |
| 2023-01-12 | 菲律賓幣 (PHP) | 0.619100 | -0.0003 | -0.0484% |
| 2023-01-11 | 菲律賓幣 (PHP) | 0.619400 | -0.0027 | -0.4340% |
| 2023-01-10 | 菲律賓幣 (PHP) | 0.622100 | 0.0021 | 0.3387% |
| 2023-01-09 | 菲律賓幣 (PHP) | 0.620000 | 0.0011 | 0.1777% |
| 2023-01-08 | 菲律賓幣 (PHP) | 0.618900 | -- | -- |
| 2023-01-07 | 菲律賓幣 (PHP) | 0.618900 | 0.0006 | 0.0970% |
| 2023-01-06 | 菲律賓幣 (PHP) | 0.618300 | 0.0086 | 1.4105% |
| 2023-01-05 | 菲律賓幣 (PHP) | 0.609700 | 0.0014 | 0.2301% |
| 2023-01-04 | 菲律賓幣 (PHP) | 0.608300 | -0.0003 | -0.0493% |
| 2023-01-03 | 菲律賓幣 (PHP) | 0.608600 | -0.0020 | -0.3275% |
| 2023-01-02 | 菲律賓幣 (PHP) | 0.610600 | -0.0006 | -0.0982% |
| 2023-01-01 | 菲律賓幣 (PHP) | 0.611200 | -- | -- |
| 2022-12-31 | 菲律賓幣 (PHP) | 0.611200 | -0.0001 | -0.0164% |
| 2022-12-30 | 菲律賓幣 (PHP) | 0.611300 | 0.0013 | 0.2131% |
| 2022-12-29 | 菲律賓幣 (PHP) | 0.610000 | 0.0023 | 0.3785% |
| 2022-12-28 | 菲律賓幣 (PHP) | 0.607700 | -0.0022 | -0.3607% |
| 2022-12-27 | 菲律賓幣 (PHP) | 0.609900 | -0.0057 | -0.9259% |
| 2022-12-26 | 菲律賓幣 (PHP) | 0.615600 | -0.0001 | -0.0162% |
| 2022-12-25 | 菲律賓幣 (PHP) | 0.615700 | -- | -- |
| 2022-12-24 | 菲律賓幣 (PHP) | 0.615700 | -- | -- |
| 2022-12-23 | 菲律賓幣 (PHP) | 0.615700 | -0.0005 | -0.0811% |
| 2022-12-22 | 菲律賓幣 (PHP) | 0.616200 | -0.0008 | -0.1297% |
| 2022-12-21 | 菲律賓幣 (PHP) | 0.617000 | 0.0012 | 0.1949% |
| 2022-12-20 | 菲律賓幣 (PHP) | 0.615800 | 0.0018 | 0.2932% |
| 2022-12-19 | 菲律賓幣 (PHP) | 0.614000 | 0.0014 | 0.2285% |
| 2022-12-18 | 菲律賓幣 (PHP) | 0.612600 | -- | -- |
| 2022-12-17 | 菲律賓幣 (PHP) | 0.612600 | -- | -- |
| 2022-12-16 | 菲律賓幣 (PHP) | 0.612600 | 0.0044 | 0.7234% |
| 2022-12-15 | 菲律賓幣 (PHP) | 0.608200 | -0.0002 | -0.0329% |
| 2022-12-14 | 菲律賓幣 (PHP) | 0.608400 | -0.0015 | -0.2459% |
| 2022-12-13 | 菲律賓幣 (PHP) | 0.609900 | -0.0013 | -0.2127% |
| 2022-12-12 | 菲律賓幣 (PHP) | 0.611200 | -0.0014 | -0.2285% |
| 2022-12-11 | 菲律賓幣 (PHP) | 0.612600 | -- | -- |
| 2022-12-10 | 菲律賓幣 (PHP) | 0.612600 | -- | -- |
| 2022-12-09 | 菲律賓幣 (PHP) | 0.612600 | -0.0013 | -0.2118% |
| 2022-12-08 | 菲律賓幣 (PHP) | 0.613900 | 0.0022 | 0.3597% |
| 2022-12-07 | 菲律賓幣 (PHP) | 0.611700 | 0.0040 | 0.6582% |
| 2022-12-06 | 菲律賓幣 (PHP) | 0.607700 | 0.0039 | 0.6459% |
| 2022-12-05 | 菲律賓幣 (PHP) | 0.603800 | -0.0047 | -0.7724% |
| 2022-12-04 | 菲律賓幣 (PHP) | 0.608500 | -- | -- |
| 2022-12-03 | 菲律賓幣 (PHP) | 0.608500 | 0.0001 | 0.0164% |
| 2022-12-02 | 菲律賓幣 (PHP) | 0.608400 | 0.0042 | 0.6951% |
| 2022-12-01 | 菲律賓幣 (PHP) | 0.604200 | -0.0023 | -0.3792% |
| 2022-11-30 | 菲律賓幣 (PHP) | 0.606500 | 0.0005 | 0.0825% |
| 2022-11-29 | 菲律賓幣 (PHP) | 0.606000 | -0.0006 | -0.0989% |
| 2022-11-28 | 菲律賓幣 (PHP) | 0.606600 | 0.0024 | 0.3972% |
| 2022-11-27 | 菲律賓幣 (PHP) | 0.604200 | -- | -- |
| 2022-11-26 | 菲律賓幣 (PHP) | 0.604200 | -- | -- |
| 2022-11-25 | 菲律賓幣 (PHP) | 0.604200 | -0.0029 | -0.4777% |
| 2022-11-24 | 菲律賓幣 (PHP) | 0.607100 | -0.0001 | -0.0165% |
| 2022-11-23 | 菲律賓幣 (PHP) | 0.607200 | 0.0039 | 0.6464% |
| 2022-11-22 | 菲律賓幣 (PHP) | 0.603300 | -- | -- |
| 2022-11-21 | 菲律賓幣 (PHP) | 0.603300 | -0.0002 | -0.0331% |
| 2022-11-20 | 菲律賓幣 (PHP) | 0.603500 | -- | -- |
| 2022-11-19 | 菲律賓幣 (PHP) | 0.603500 | -0.0006 | -0.0993% |
| 2022-11-18 | 菲律賓幣 (PHP) | 0.604100 | 0.0023 | 0.3822% |
| 2022-11-17 | 菲律賓幣 (PHP) | 0.601800 | 0.0004 | 0.0665% |
| 2022-11-16 | 菲律賓幣 (PHP) | 0.601400 | -0.0005 | -0.0831% |
| 2022-11-15 | 菲律賓幣 (PHP) | 0.601900 | -0.0010 | -0.1659% |
| 2022-11-14 | 菲律賓幣 (PHP) | 0.602900 | -0.0051 | -0.8388% |
| 2022-11-13 | 菲律賓幣 (PHP) | 0.608000 | -0.0003 | -0.0493% |
| 2022-11-12 | 菲律賓幣 (PHP) | 0.608300 | -0.0001 | -0.0164% |
| 2022-11-11 | 菲律賓幣 (PHP) | 0.608400 | -0.0070 | -1.1375% |
| 2022-11-10 | 菲律賓幣 (PHP) | 0.615400 | 0.0057 | 0.9349% |
| 2022-11-09 | 菲律賓幣 (PHP) | 0.609700 | -0.0008 | -0.1310% |
| 2022-11-08 | 菲律賓幣 (PHP) | 0.610500 | 0.0016 | 0.2628% |
| 2022-11-07 | 菲律賓幣 (PHP) | 0.608900 | -0.0026 | -0.4252% |
| 2022-11-06 | 菲律賓幣 (PHP) | 0.611500 | -- | -- |
| 2022-11-05 | 菲律賓幣 (PHP) | 0.611500 | 0.0020 | 0.3281% |
| 2022-11-04 | 菲律賓幣 (PHP) | 0.609500 | 0.0019 | 0.3127% |
| 2022-11-03 | 菲律賓幣 (PHP) | 0.607600 | -0.0017 | -0.2790% |
| 2022-11-02 | 菲律賓幣 (PHP) | 0.609300 | -0.0036 | -0.5874% |
| 2022-11-01 | 菲律賓幣 (PHP) | 0.612900 | -- | -- |