| 漲跌 | -0.125000 (-1.7035%) |
| 最高 | 7.413000 (1.0221%) |
| 最低 | 7.186000 (-2.0714%) |
| 平均 | 7.2983 (-0.5411%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 馬來幣 (MYR) | 7.213000 | 0.0270 | 0.3757% |
| 2023-11-30 | 馬來幣 (MYR) | 7.186000 | -0.0090 | -0.1251% |
| 2023-11-29 | 馬來幣 (MYR) | 7.195000 | -0.0190 | -0.2634% |
| 2023-11-28 | 馬來幣 (MYR) | 7.214000 | -0.0080 | -0.1108% |
| 2023-11-27 | 馬來幣 (MYR) | 7.222000 | -0.0080 | -0.1107% |
| 2023-11-26 | 馬來幣 (MYR) | 7.230000 | -- | -- |
| 2023-11-25 | 馬來幣 (MYR) | 7.230000 | -- | -- |
| 2023-11-24 | 馬來幣 (MYR) | 7.230000 | 0.0120 | 0.1663% |
| 2023-11-23 | 馬來幣 (MYR) | 7.218000 | -0.0150 | -0.2074% |
| 2023-11-22 | 馬來幣 (MYR) | 7.233000 | -- | -- |
| 2023-11-21 | 馬來幣 (MYR) | 7.233000 | -0.0240 | -0.3307% |
| 2023-11-20 | 馬來幣 (MYR) | 7.257000 | -0.0280 | -0.3844% |
| 2023-11-19 | 馬來幣 (MYR) | 7.285000 | -- | -- |
| 2023-11-18 | 馬來幣 (MYR) | 7.285000 | -- | -- |
| 2023-11-17 | 馬來幣 (MYR) | 7.285000 | -0.0200 | -0.2738% |
| 2023-11-16 | 馬來幣 (MYR) | 7.305000 | -0.0430 | -0.5852% |
| 2023-11-15 | 馬來幣 (MYR) | 7.348000 | 0.0180 | 0.2456% |
| 2023-11-14 | 馬來幣 (MYR) | 7.330000 | -0.0170 | -0.2314% |
| 2023-11-13 | 馬來幣 (MYR) | 7.347000 | -0.0050 | -0.0680% |
| 2023-11-12 | 馬來幣 (MYR) | 7.352000 | -- | -- |
| 2023-11-11 | 馬來幣 (MYR) | 7.352000 | -- | -- |
| 2023-11-10 | 馬來幣 (MYR) | 7.352000 | -0.0040 | -0.0544% |
| 2023-11-09 | 馬來幣 (MYR) | 7.356000 | -0.0090 | -0.1222% |
| 2023-11-08 | 馬來幣 (MYR) | 7.365000 | -0.0080 | -0.1085% |
| 2023-11-07 | 馬來幣 (MYR) | 7.373000 | -0.0400 | -0.5396% |
| 2023-11-06 | 馬來幣 (MYR) | 7.413000 | 0.1050 | 1.4368% |
| 2023-11-05 | 馬來幣 (MYR) | 7.308000 | -- | -- |
| 2023-11-04 | 馬來幣 (MYR) | 7.308000 | 0.0010 | 0.0137% |
| 2023-11-03 | 馬來幣 (MYR) | 7.307000 | 0.0180 | 0.2469% |
| 2023-11-02 | 馬來幣 (MYR) | 7.289000 | 0.0010 | 0.0137% |
| 2023-11-01 | 馬來幣 (MYR) | 7.288000 | 0.0030 | 0.0412% |
| 2023-10-31 | 馬來幣 (MYR) | 7.285000 | -0.0040 | -0.0549% |
| 2023-10-30 | 馬來幣 (MYR) | 7.289000 | 0.0240 | 0.3304% |
| 2023-10-29 | 馬來幣 (MYR) | 7.265000 | -- | -- |
| 2023-10-28 | 馬來幣 (MYR) | 7.265000 | -- | -- |
| 2023-10-27 | 馬來幣 (MYR) | 7.265000 | 0.0070 | 0.0964% |
| 2023-10-26 | 馬來幣 (MYR) | 7.258000 | 0.0070 | 0.0965% |
| 2023-10-25 | 馬來幣 (MYR) | 7.251000 | 0.0180 | 0.2489% |
| 2023-10-24 | 馬來幣 (MYR) | 7.233000 | 0.0040 | 0.0553% |
| 2023-10-23 | 馬來幣 (MYR) | 7.229000 | -0.0300 | -0.4133% |
| 2023-10-22 | 馬來幣 (MYR) | 7.259000 | -- | -- |
| 2023-10-21 | 馬來幣 (MYR) | 7.259000 | -0.0010 | -0.0138% |
| 2023-10-20 | 馬來幣 (MYR) | 7.260000 | -- | -- |
| 2023-10-19 | 馬來幣 (MYR) | 7.260000 | -0.0270 | -0.3705% |
| 2023-10-18 | 馬來幣 (MYR) | 7.287000 | -0.0140 | -0.1918% |
| 2023-10-17 | 馬來幣 (MYR) | 7.301000 | 0.0060 | 0.0822% |
| 2023-10-16 | 馬來幣 (MYR) | 7.295000 | 0.0010 | 0.0137% |
| 2023-10-15 | 馬來幣 (MYR) | 7.294000 | -- | -- |
| 2023-10-14 | 馬來幣 (MYR) | 7.294000 | -- | -- |
| 2023-10-13 | 馬來幣 (MYR) | 7.294000 | -0.0010 | -0.0137% |
| 2023-10-12 | 馬來幣 (MYR) | 7.295000 | 0.0110 | 0.1510% |
| 2023-10-11 | 馬來幣 (MYR) | 7.284000 | -0.0060 | -0.0823% |
| 2023-10-10 | 馬來幣 (MYR) | 7.290000 | 0.0050 | 0.0686% |
| 2023-10-09 | 馬來幣 (MYR) | 7.285000 | -0.0270 | -0.3693% |
| 2023-10-08 | 馬來幣 (MYR) | 7.312000 | -- | -- |
| 2023-10-07 | 馬來幣 (MYR) | 7.312000 | -- | -- |
| 2023-10-06 | 馬來幣 (MYR) | 7.312000 | 0.0090 | 0.1232% |
| 2023-10-05 | 馬來幣 (MYR) | 7.303000 | -0.0090 | -0.1231% |
| 2023-10-04 | 馬來幣 (MYR) | 7.312000 | -0.0110 | -0.1502% |
| 2023-10-03 | 馬來幣 (MYR) | 7.323000 | 0.0090 | 0.1231% |
| 2023-10-02 | 馬來幣 (MYR) | 7.314000 | -0.0380 | -0.5169% |
| 2023-10-01 | 馬來幣 (MYR) | 7.352000 | -- | -- |
| 2023-09-30 | 馬來幣 (MYR) | 7.352000 | -- | -- |
| 2023-09-29 | 馬來幣 (MYR) | 7.352000 | 0.0180 | 0.2454% |
| 2023-09-28 | 馬來幣 (MYR) | 7.334000 | 0.0040 | 0.0546% |
| 2023-09-27 | 馬來幣 (MYR) | 7.330000 | -0.0190 | -0.2585% |
| 2023-09-26 | 馬來幣 (MYR) | 7.349000 | 0.0040 | 0.0545% |
| 2023-09-25 | 馬來幣 (MYR) | 7.345000 | 0.0140 | 0.1910% |
| 2023-09-24 | 馬來幣 (MYR) | 7.331000 | -- | -- |
| 2023-09-23 | 馬來幣 (MYR) | 7.331000 | -0.0010 | -0.0136% |
| 2023-09-22 | 馬來幣 (MYR) | 7.332000 | 0.0060 | 0.0819% |
| 2023-09-21 | 馬來幣 (MYR) | 7.326000 | 0.0140 | 0.1915% |
| 2023-09-20 | 馬來幣 (MYR) | 7.312000 | 0.0210 | 0.2880% |
| 2023-09-19 | 馬來幣 (MYR) | 7.291000 | -0.0090 | -0.1233% |
| 2023-09-18 | 馬來幣 (MYR) | 7.300000 | 0.0050 | 0.0685% |
| 2023-09-17 | 馬來幣 (MYR) | 7.295000 | -- | -- |
| 2023-09-16 | 馬來幣 (MYR) | 7.295000 | -- | -- |
| 2023-09-15 | 馬來幣 (MYR) | 7.295000 | -- | -- |
| 2023-09-14 | 馬來幣 (MYR) | 7.295000 | -0.0160 | -0.2188% |
| 2023-09-13 | 馬來幣 (MYR) | 7.311000 | -0.0170 | -0.2320% |
| 2023-09-12 | 馬來幣 (MYR) | 7.328000 | 0.0030 | 0.0410% |
| 2023-09-11 | 馬來幣 (MYR) | 7.325000 | 0.0020 | 0.0273% |
| 2023-09-10 | 馬來幣 (MYR) | 7.323000 | -- | -- |
| 2023-09-09 | 馬來幣 (MYR) | 7.323000 | -0.0010 | -0.0137% |
| 2023-09-08 | 馬來幣 (MYR) | 7.324000 | 0.0050 | 0.0683% |
| 2023-09-07 | 馬來幣 (MYR) | 7.319000 | -0.0020 | -0.0273% |
| 2023-09-06 | 馬來幣 (MYR) | 7.321000 | -0.0010 | -0.0137% |
| 2023-09-05 | 馬來幣 (MYR) | 7.322000 | -0.0060 | -0.0819% |
| 2023-09-04 | 馬來幣 (MYR) | 7.328000 | -0.0070 | -0.0954% |
| 2023-09-03 | 馬來幣 (MYR) | 7.335000 | -- | -- |
| 2023-09-02 | 馬來幣 (MYR) | 7.335000 | -0.0030 | -0.0409% |
| 2023-09-01 | 馬來幣 (MYR) | 7.338000 | -- | -- |