| 漲跌 | 0.142000 (1.9505%) |
| 最高 | 7.422000 (1.9505%) |
| 最低 | 7.233000 (-0.6456%) |
| 平均 | 7.3056 (0.3521%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 馬來幣 (MYR) | 7.422000 | 0.0080 | 0.1079% |
| 2022-11-30 | 馬來幣 (MYR) | 7.414000 | 0.0840 | 1.1460% |
| 2022-11-29 | 馬來幣 (MYR) | 7.330000 | -0.0580 | -0.7851% |
| 2022-11-28 | 馬來幣 (MYR) | 7.388000 | 0.0270 | 0.3668% |
| 2022-11-27 | 馬來幣 (MYR) | 7.361000 | -- | -- |
| 2022-11-26 | 馬來幣 (MYR) | 7.361000 | -- | -- |
| 2022-11-25 | 馬來幣 (MYR) | 7.361000 | -0.0060 | -0.0814% |
| 2022-11-24 | 馬來幣 (MYR) | 7.367000 | 0.0760 | 1.0424% |
| 2022-11-23 | 馬來幣 (MYR) | 7.291000 | 0.0110 | 0.1511% |
| 2022-11-22 | 馬來幣 (MYR) | 7.280000 | -- | -- |
| 2022-11-21 | 馬來幣 (MYR) | 7.280000 | -0.0290 | -0.3968% |
| 2022-11-20 | 馬來幣 (MYR) | 7.309000 | -- | -- |
| 2022-11-19 | 馬來幣 (MYR) | 7.309000 | -- | -- |
| 2022-11-18 | 馬來幣 (MYR) | 7.309000 | 0.0010 | 0.0137% |
| 2022-11-17 | 馬來幣 (MYR) | 7.308000 | 0.0020 | 0.0274% |
| 2022-11-16 | 馬來幣 (MYR) | 7.306000 | -0.0090 | -0.1230% |
| 2022-11-15 | 馬來幣 (MYR) | 7.315000 | 0.0820 | 1.1337% |
| 2022-11-14 | 馬來幣 (MYR) | 7.233000 | -0.0160 | -0.2207% |
| 2022-11-13 | 馬來幣 (MYR) | 7.249000 | -- | -- |
| 2022-11-12 | 馬來幣 (MYR) | 7.249000 | -- | -- |
| 2022-11-11 | 馬來幣 (MYR) | 7.249000 | -0.0050 | -0.0689% |
| 2022-11-10 | 馬來幣 (MYR) | 7.254000 | -0.0100 | -0.1377% |
| 2022-11-09 | 馬來幣 (MYR) | 7.264000 | 0.0260 | 0.3592% |
| 2022-11-08 | 馬來幣 (MYR) | 7.238000 | -0.0010 | -0.0138% |
| 2022-11-07 | 馬來幣 (MYR) | 7.239000 | -0.0100 | -0.1380% |
| 2022-11-06 | 馬來幣 (MYR) | 7.249000 | -- | -- |
| 2022-11-05 | 馬來幣 (MYR) | 7.249000 | -- | -- |
| 2022-11-04 | 馬來幣 (MYR) | 7.249000 | -0.0170 | -0.2340% |
| 2022-11-03 | 馬來幣 (MYR) | 7.266000 | 0.0090 | 0.1240% |
| 2022-11-02 | 馬來幣 (MYR) | 7.257000 | -0.0070 | -0.0964% |
| 2022-11-01 | 馬來幣 (MYR) | 7.264000 | -0.0170 | -0.2335% |
| 2022-10-31 | 馬來幣 (MYR) | 7.281000 | 0.0050 | 0.0687% |
| 2022-10-30 | 馬來幣 (MYR) | 7.276000 | -- | -- |
| 2022-10-29 | 馬來幣 (MYR) | 7.276000 | -- | -- |
| 2022-10-28 | 馬來幣 (MYR) | 7.276000 | 0.0030 | 0.0412% |
| 2022-10-27 | 馬來幣 (MYR) | 7.273000 | -0.0320 | -0.4381% |
| 2022-10-26 | 馬來幣 (MYR) | 7.305000 | 0.0090 | 0.1234% |
| 2022-10-25 | 馬來幣 (MYR) | 7.296000 | 0.0220 | 0.3024% |
| 2022-10-24 | 馬來幣 (MYR) | 7.274000 | 0.0090 | 0.1239% |
| 2022-10-23 | 馬來幣 (MYR) | 7.265000 | -- | -- |
| 2022-10-22 | 馬來幣 (MYR) | 7.265000 | 0.0010 | 0.0138% |
| 2022-10-21 | 馬來幣 (MYR) | 7.264000 | 0.0050 | 0.0689% |
| 2022-10-20 | 馬來幣 (MYR) | 7.259000 | 0.0040 | 0.0551% |
| 2022-10-19 | 馬來幣 (MYR) | 7.255000 | -- | -- |
| 2022-10-18 | 馬來幣 (MYR) | 7.255000 | 0.0010 | 0.0138% |
| 2022-10-17 | 馬來幣 (MYR) | 7.254000 | 0.0020 | 0.0276% |
| 2022-10-16 | 馬來幣 (MYR) | 7.252000 | -- | -- |
| 2022-10-15 | 馬來幣 (MYR) | 7.252000 | -- | -- |
| 2022-10-14 | 馬來幣 (MYR) | 7.252000 | -0.0150 | -0.2064% |
| 2022-10-13 | 馬來幣 (MYR) | 7.267000 | -0.0030 | -0.0413% |
| 2022-10-12 | 馬來幣 (MYR) | 7.270000 | -0.0160 | -0.2196% |
| 2022-10-11 | 馬來幣 (MYR) | 7.286000 | 0.0070 | 0.0962% |
| 2022-10-10 | 馬來幣 (MYR) | 7.279000 | -- | -- |
| 2022-10-09 | 馬來幣 (MYR) | 7.279000 | -- | -- |
| 2022-10-08 | 馬來幣 (MYR) | 7.279000 | -0.0020 | -0.0275% |
| 2022-10-07 | 馬來幣 (MYR) | 7.281000 | 0.0140 | 0.1927% |
| 2022-10-06 | 馬來幣 (MYR) | 7.267000 | -0.0220 | -0.3018% |
| 2022-10-05 | 馬來幣 (MYR) | 7.289000 | -0.0170 | -0.2327% |
| 2022-10-04 | 馬來幣 (MYR) | 7.306000 | -0.0210 | -0.2866% |
| 2022-10-03 | 馬來幣 (MYR) | 7.327000 | 0.0100 | 0.1367% |
| 2022-10-02 | 馬來幣 (MYR) | 7.317000 | -- | -- |
| 2022-10-01 | 馬來幣 (MYR) | 7.317000 | -- | -- |
| 2022-09-30 | 馬來幣 (MYR) | 7.317000 | -0.0230 | -0.3134% |
| 2022-09-29 | 馬來幣 (MYR) | 7.340000 | -0.0150 | -0.2039% |
| 2022-09-28 | 馬來幣 (MYR) | 7.355000 | -0.0050 | -0.0679% |
| 2022-09-27 | 馬來幣 (MYR) | 7.360000 | -0.0250 | -0.3385% |
| 2022-09-26 | 馬來幣 (MYR) | 7.385000 | -0.0030 | -0.0406% |
| 2022-09-25 | 馬來幣 (MYR) | 7.388000 | -- | -- |
| 2022-09-24 | 馬來幣 (MYR) | 7.388000 | -- | -- |
| 2022-09-23 | 馬來幣 (MYR) | 7.388000 | -0.0070 | -0.0947% |
| 2022-09-22 | 馬來幣 (MYR) | 7.395000 | 0.0190 | 0.2576% |
| 2022-09-21 | 馬來幣 (MYR) | 7.376000 | 0.0250 | 0.3401% |
| 2022-09-20 | 馬來幣 (MYR) | 7.351000 | -0.0140 | -0.1901% |
| 2022-09-19 | 馬來幣 (MYR) | 7.365000 | -0.0080 | -0.1085% |
| 2022-09-18 | 馬來幣 (MYR) | 7.373000 | -- | -- |
| 2022-09-17 | 馬來幣 (MYR) | 7.373000 | -- | -- |
| 2022-09-16 | 馬來幣 (MYR) | 7.373000 | 0.0390 | 0.5318% |
| 2022-09-15 | 馬來幣 (MYR) | 7.334000 | -0.0030 | -0.0409% |
| 2022-09-14 | 馬來幣 (MYR) | 7.337000 | 0.0140 | 0.1912% |
| 2022-09-13 | 馬來幣 (MYR) | 7.323000 | -0.0030 | -0.0410% |
| 2022-09-12 | 馬來幣 (MYR) | 7.326000 | -0.0130 | -0.1771% |
| 2022-09-11 | 馬來幣 (MYR) | 7.339000 | -- | -- |
| 2022-09-10 | 馬來幣 (MYR) | 7.339000 | -- | -- |
| 2022-09-09 | 馬來幣 (MYR) | 7.339000 | 0.0040 | 0.0545% |
| 2022-09-08 | 馬來幣 (MYR) | 7.335000 | -0.0070 | -0.0953% |
| 2022-09-07 | 馬來幣 (MYR) | 7.342000 | 0.0370 | 0.5065% |
| 2022-09-06 | 馬來幣 (MYR) | 7.305000 | -- | -- |
| 2022-09-05 | 馬來幣 (MYR) | 7.305000 | 0.0140 | 0.1920% |
| 2022-09-04 | 馬來幣 (MYR) | 7.291000 | -- | -- |
| 2022-09-03 | 馬來幣 (MYR) | 7.291000 | -- | -- |
| 2022-09-02 | 馬來幣 (MYR) | 7.291000 | 0.0110 | 0.1511% |
| 2022-09-01 | 馬來幣 (MYR) | 7.280000 | -- | -- |