漲跌 |
0.211000 (3.6480%)
|
最高 |
6.114000 (5.7054%) |
最低 |
5.753000 (-0.5360%) |
平均 |
5.9197 (2.3456%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2023-02-01 |
馬來幣 (MYR)
|
5.995000
|
-0.0070 |
-0.1166% |
2023-01-31 |
馬來幣 (MYR)
|
6.002000
|
-0.0560 |
-0.9244% |
2023-01-30 |
馬來幣 (MYR)
|
6.058000
|
-0.0550 |
-0.8997% |
2023-01-29 |
馬來幣 (MYR)
|
6.113000
|
-- |
-- |
2023-01-28 |
馬來幣 (MYR)
|
6.113000
|
-0.0010 |
-0.0164% |
2023-01-27 |
馬來幣 (MYR)
|
6.114000
|
0.0040 |
0.0655% |
2023-01-26 |
馬來幣 (MYR)
|
6.110000
|
0.0250 |
0.4108% |
2023-01-25 |
馬來幣 (MYR)
|
6.085000
|
0.0400 |
0.6617% |
2023-01-24 |
馬來幣 (MYR)
|
6.045000
|
-- |
-- |
2023-01-23 |
馬來幣 (MYR)
|
6.045000
|
-- |
-- |
2023-01-22 |
馬來幣 (MYR)
|
6.045000
|
-- |
-- |
2023-01-21 |
馬來幣 (MYR)
|
6.045000
|
-- |
-- |
2023-01-20 |
馬來幣 (MYR)
|
6.045000
|
0.0380 |
0.6326% |
2023-01-19 |
馬來幣 (MYR)
|
6.007000
|
0.0200 |
0.3341% |
2023-01-18 |
馬來幣 (MYR)
|
5.987000
|
0.0190 |
0.3184% |
2023-01-17 |
馬來幣 (MYR)
|
5.968000
|
-0.0040 |
-0.0670% |
2023-01-16 |
馬來幣 (MYR)
|
5.972000
|
0.0060 |
0.1006% |
2023-01-15 |
馬來幣 (MYR)
|
5.966000
|
-- |
-- |
2023-01-14 |
馬來幣 (MYR)
|
5.966000
|
-- |
-- |
2023-01-13 |
馬來幣 (MYR)
|
5.966000
|
0.0230 |
0.3870% |
2023-01-12 |
馬來幣 (MYR)
|
5.943000
|
0.0250 |
0.4224% |
2023-01-11 |
馬來幣 (MYR)
|
5.918000
|
-0.0070 |
-0.1181% |
2023-01-10 |
馬來幣 (MYR)
|
5.925000
|
-0.0100 |
-0.1685% |
2023-01-09 |
馬來幣 (MYR)
|
5.935000
|
0.0060 |
0.1012% |
2023-01-08 |
馬來幣 (MYR)
|
5.929000
|
-- |
-- |
2023-01-07 |
馬來幣 (MYR)
|
5.929000
|
-0.0070 |
-0.1179% |
2023-01-06 |
馬來幣 (MYR)
|
5.936000
|
-0.0510 |
-0.8518% |
2023-01-05 |
馬來幣 (MYR)
|
5.987000
|
0.0210 |
0.3520% |
2023-01-04 |
馬來幣 (MYR)
|
5.966000
|
0.0110 |
0.1847% |
2023-01-03 |
馬來幣 (MYR)
|
5.955000
|
-0.0060 |
-0.1007% |
2023-01-02 |
馬來幣 (MYR)
|
5.961000
|
-- |
-- |
2023-01-01 |
馬來幣 (MYR)
|
5.961000
|
-- |
-- |
2022-12-31 |
馬來幣 (MYR)
|
5.961000
|
-- |
-- |
2022-12-30 |
馬來幣 (MYR)
|
5.961000
|
0.0260 |
0.4381% |
2022-12-29 |
馬來幣 (MYR)
|
5.935000
|
-- |
-- |
2022-12-28 |
馬來幣 (MYR)
|
5.935000
|
0.0070 |
0.1181% |
2022-12-27 |
馬來幣 (MYR)
|
5.928000
|
-0.0010 |
-0.0169% |
2022-12-26 |
馬來幣 (MYR)
|
5.929000
|
-0.0010 |
-0.0169% |
2022-12-25 |
馬來幣 (MYR)
|
5.930000
|
-- |
-- |
2022-12-24 |
馬來幣 (MYR)
|
5.930000
|
-- |
-- |
2022-12-23 |
馬來幣 (MYR)
|
5.930000
|
0.0090 |
0.1520% |
2022-12-22 |
馬來幣 (MYR)
|
5.921000
|
0.0080 |
0.1353% |
2022-12-21 |
馬來幣 (MYR)
|
5.913000
|
-0.0070 |
-0.1182% |
2022-12-20 |
馬來幣 (MYR)
|
5.920000
|
-0.0130 |
-0.2191% |
2022-12-19 |
馬來幣 (MYR)
|
5.933000
|
0.0040 |
0.0675% |
2022-12-18 |
馬來幣 (MYR)
|
5.929000
|
-- |
-- |
2022-12-17 |
馬來幣 (MYR)
|
5.929000
|
-0.0020 |
-0.0337% |
2022-12-16 |
馬來幣 (MYR)
|
5.931000
|
0.0090 |
0.1520% |
2022-12-15 |
馬來幣 (MYR)
|
5.922000
|
-0.0290 |
-0.4873% |
2022-12-14 |
馬來幣 (MYR)
|
5.951000
|
0.0280 |
0.4727% |
2022-12-13 |
馬來幣 (MYR)
|
5.923000
|
-0.0170 |
-0.2862% |
2022-12-12 |
馬來幣 (MYR)
|
5.940000
|
-0.0010 |
-0.0168% |
2022-12-11 |
馬來幣 (MYR)
|
5.941000
|
-- |
-- |
2022-12-10 |
馬來幣 (MYR)
|
5.941000
|
-0.0010 |
-0.0168% |
2022-12-09 |
馬來幣 (MYR)
|
5.942000
|
-0.0250 |
-0.4190% |
2022-12-08 |
馬來幣 (MYR)
|
5.967000
|
0.0090 |
0.1511% |
2022-12-07 |
馬來幣 (MYR)
|
5.958000
|
-- |
-- |
2022-12-06 |
馬來幣 (MYR)
|
5.958000
|
-0.0010 |
-0.0168% |
2022-12-05 |
馬來幣 (MYR)
|
5.959000
|
-0.0010 |
-0.0168% |
2022-12-04 |
馬來幣 (MYR)
|
5.960000
|
-- |
-- |
2022-12-03 |
馬來幣 (MYR)
|
5.960000
|
-- |
-- |
2022-12-02 |
馬來幣 (MYR)
|
5.960000
|
0.0180 |
0.3029% |
2022-12-01 |
馬來幣 (MYR)
|
5.942000
|
0.0080 |
0.1348% |
2022-11-30 |
馬來幣 (MYR)
|
5.934000
|
0.0840 |
1.4359% |
2022-11-29 |
馬來幣 (MYR)
|
5.850000
|
-0.0580 |
-0.9817% |
2022-11-28 |
馬來幣 (MYR)
|
5.908000
|
0.0270 |
0.4591% |
2022-11-27 |
馬來幣 (MYR)
|
5.881000
|
-- |
-- |
2022-11-26 |
馬來幣 (MYR)
|
5.881000
|
-- |
-- |
2022-11-25 |
馬來幣 (MYR)
|
5.881000
|
-0.0060 |
-0.1019% |
2022-11-24 |
馬來幣 (MYR)
|
5.887000
|
0.0760 |
1.3079% |
2022-11-23 |
馬來幣 (MYR)
|
5.811000
|
0.0110 |
0.1897% |
2022-11-22 |
馬來幣 (MYR)
|
5.800000
|
-- |
-- |
2022-11-21 |
馬來幣 (MYR)
|
5.800000
|
-0.0290 |
-0.4975% |
2022-11-20 |
馬來幣 (MYR)
|
5.829000
|
-- |
-- |
2022-11-19 |
馬來幣 (MYR)
|
5.829000
|
-- |
-- |
2022-11-18 |
馬來幣 (MYR)
|
5.829000
|
0.0010 |
0.0172% |
2022-11-17 |
馬來幣 (MYR)
|
5.828000
|
0.0020 |
0.0343% |
2022-11-16 |
馬來幣 (MYR)
|
5.826000
|
-0.0090 |
-0.1542% |
2022-11-15 |
馬來幣 (MYR)
|
5.835000
|
0.0820 |
1.4253% |
2022-11-14 |
馬來幣 (MYR)
|
5.753000
|
-0.0160 |
-0.2773% |
2022-11-13 |
馬來幣 (MYR)
|
5.769000
|
-- |
-- |
2022-11-12 |
馬來幣 (MYR)
|
5.769000
|
-- |
-- |
2022-11-11 |
馬來幣 (MYR)
|
5.769000
|
-0.0050 |
-0.0866% |
2022-11-10 |
馬來幣 (MYR)
|
5.774000
|
-0.0100 |
-0.1729% |
2022-11-09 |
馬來幣 (MYR)
|
5.784000
|
0.0260 |
0.4515% |
2022-11-08 |
馬來幣 (MYR)
|
5.758000
|
-0.0010 |
-0.0174% |
2022-11-07 |
馬來幣 (MYR)
|
5.759000
|
-0.0100 |
-0.1733% |
2022-11-06 |
馬來幣 (MYR)
|
5.769000
|
-- |
-- |
2022-11-05 |
馬來幣 (MYR)
|
5.769000
|
-- |
-- |
2022-11-04 |
馬來幣 (MYR)
|
5.769000
|
-0.0170 |
-0.2938% |
2022-11-03 |
馬來幣 (MYR)
|
5.786000
|
0.0090 |
0.1558% |
2022-11-02 |
馬來幣 (MYR)
|
5.777000
|
-0.0070 |
-0.1210% |
2022-11-01 |
馬來幣 (MYR)
|
5.784000
|
-- |
-- |