| 漲跌 | 0.144000 (2.5523%) |
| 最高 | 5.790000 (2.6232%) |
| 最低 | 5.513000 (-2.2864%) |
| 平均 | 5.6418 (-0.0036%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 馬來幣 (MYR) | 5.786000 | -0.0040 | -0.0691% |
| 2024-04-22 | 馬來幣 (MYR) | 5.790000 | 0.0340 | 0.5907% |
| 2024-04-21 | 馬來幣 (MYR) | 5.756000 | -- | -- |
| 2024-04-20 | 馬來幣 (MYR) | 5.756000 | -- | -- |
| 2024-04-19 | 馬來幣 (MYR) | 5.756000 | 0.0270 | 0.4713% |
| 2024-04-18 | 馬來幣 (MYR) | 5.729000 | -0.0110 | -0.1916% |
| 2024-04-17 | 馬來幣 (MYR) | 5.740000 | 0.0030 | 0.0523% |
| 2024-04-16 | 馬來幣 (MYR) | 5.737000 | 0.0010 | 0.0174% |
| 2024-04-15 | 馬來幣 (MYR) | 5.736000 | 0.0070 | 0.1222% |
| 2024-04-14 | 馬來幣 (MYR) | 5.729000 | -- | -- |
| 2024-04-13 | 馬來幣 (MYR) | 5.729000 | -- | -- |
| 2024-04-12 | 馬來幣 (MYR) | 5.729000 | -0.0190 | -0.3305% |
| 2024-04-11 | 馬來幣 (MYR) | 5.748000 | 0.0460 | 0.8067% |
| 2024-04-10 | 馬來幣 (MYR) | 5.702000 | -0.0190 | -0.3321% |
| 2024-04-09 | 馬來幣 (MYR) | 5.721000 | 0.0060 | 0.1050% |
| 2024-04-08 | 馬來幣 (MYR) | 5.715000 | 0.0030 | 0.0525% |
| 2024-04-07 | 馬來幣 (MYR) | 5.712000 | -- | -- |
| 2024-04-06 | 馬來幣 (MYR) | 5.712000 | -0.0010 | -0.0175% |
| 2024-04-05 | 馬來幣 (MYR) | 5.713000 | -0.0080 | -0.1398% |
| 2024-04-04 | 馬來幣 (MYR) | 5.721000 | 0.0190 | 0.3332% |
| 2024-04-03 | 馬來幣 (MYR) | 5.702000 | -0.0040 | -0.0701% |
| 2024-04-02 | 馬來幣 (MYR) | 5.706000 | -0.0160 | -0.2796% |
| 2024-04-01 | 馬來幣 (MYR) | 5.722000 | -0.0090 | -0.1570% |
| 2024-03-31 | 馬來幣 (MYR) | 5.731000 | -- | -- |
| 2024-03-30 | 馬來幣 (MYR) | 5.731000 | -- | -- |
| 2024-03-29 | 馬來幣 (MYR) | 5.731000 | 0.0130 | 0.2274% |
| 2024-03-28 | 馬來幣 (MYR) | 5.718000 | -0.0030 | -0.0524% |
| 2024-03-27 | 馬來幣 (MYR) | 5.721000 | 0.0030 | 0.0525% |
| 2024-03-26 | 馬來幣 (MYR) | 5.718000 | 0.0160 | 0.2806% |
| 2024-03-25 | 馬來幣 (MYR) | 5.702000 | -0.0030 | -0.0526% |
| 2024-03-24 | 馬來幣 (MYR) | 5.705000 | -- | -- |
| 2024-03-23 | 馬來幣 (MYR) | 5.705000 | -- | -- |
| 2024-03-22 | 馬來幣 (MYR) | 5.705000 | -0.0090 | -0.1575% |
| 2024-03-21 | 馬來幣 (MYR) | 5.714000 | 0.0290 | 0.5101% |
| 2024-03-20 | 馬來幣 (MYR) | 5.685000 | 0.0120 | 0.2115% |
| 2024-03-19 | 馬來幣 (MYR) | 5.673000 | 0.0070 | 0.1235% |
| 2024-03-18 | 馬來幣 (MYR) | 5.666000 | -0.0090 | -0.1586% |
| 2024-03-17 | 馬來幣 (MYR) | 5.675000 | -- | -- |
| 2024-03-16 | 馬來幣 (MYR) | 5.675000 | -- | -- |
| 2024-03-15 | 馬來幣 (MYR) | 5.675000 | -0.0070 | -0.1232% |
| 2024-03-14 | 馬來幣 (MYR) | 5.682000 | 0.0140 | 0.2470% |
| 2024-03-13 | 馬來幣 (MYR) | 5.668000 | -0.0060 | -0.1057% |
| 2024-03-12 | 馬來幣 (MYR) | 5.674000 | 0.0040 | 0.0705% |
| 2024-03-11 | 馬來幣 (MYR) | 5.670000 | 0.0030 | 0.0529% |
| 2024-03-10 | 馬來幣 (MYR) | 5.667000 | -- | -- |
| 2024-03-09 | 馬來幣 (MYR) | 5.667000 | -- | -- |
| 2024-03-08 | 馬來幣 (MYR) | 5.667000 | 0.0050 | 0.0883% |
| 2024-03-07 | 馬來幣 (MYR) | 5.662000 | 0.0300 | 0.5327% |
| 2024-03-06 | 馬來幣 (MYR) | 5.632000 | 0.0060 | 0.1066% |
| 2024-03-05 | 馬來幣 (MYR) | 5.626000 | -0.0080 | -0.1420% |
| 2024-03-04 | 馬來幣 (MYR) | 5.634000 | 0.0140 | 0.2491% |
| 2024-03-03 | 馬來幣 (MYR) | 5.620000 | -- | -- |
| 2024-03-02 | 馬來幣 (MYR) | 5.620000 | 0.0010 | 0.0178% |
| 2024-03-01 | 馬來幣 (MYR) | 5.619000 | 0.0050 | 0.0891% |
| 2024-02-29 | 馬來幣 (MYR) | 5.614000 | 0.0330 | 0.5913% |
| 2024-02-28 | 馬來幣 (MYR) | 5.581000 | -0.0080 | -0.1431% |
| 2024-02-27 | 馬來幣 (MYR) | 5.589000 | 0.0250 | 0.4493% |
| 2024-02-26 | 馬來幣 (MYR) | 5.564000 | 0.0010 | 0.0180% |
| 2024-02-25 | 馬來幣 (MYR) | 5.563000 | -- | -- |
| 2024-02-24 | 馬來幣 (MYR) | 5.563000 | -- | -- |
| 2024-02-23 | 馬來幣 (MYR) | 5.563000 | 0.0080 | 0.1440% |
| 2024-02-22 | 馬來幣 (MYR) | 5.555000 | 0.0200 | 0.3613% |
| 2024-02-21 | 馬來幣 (MYR) | 5.535000 | 0.0110 | 0.1991% |
| 2024-02-20 | 馬來幣 (MYR) | 5.524000 | 0.0050 | 0.0906% |
| 2024-02-19 | 馬來幣 (MYR) | 5.519000 | -0.0060 | -0.1086% |
| 2024-02-18 | 馬來幣 (MYR) | 5.525000 | -- | -- |
| 2024-02-17 | 馬來幣 (MYR) | 5.525000 | 0.0060 | 0.1087% |
| 2024-02-16 | 馬來幣 (MYR) | 5.519000 | -0.0140 | -0.2530% |
| 2024-02-15 | 馬來幣 (MYR) | 5.533000 | 0.0200 | 0.3628% |
| 2024-02-14 | 馬來幣 (MYR) | 5.513000 | -0.0220 | -0.3975% |
| 2024-02-13 | 馬來幣 (MYR) | 5.535000 | -0.0040 | -0.0722% |
| 2024-02-12 | 馬來幣 (MYR) | 5.539000 | -- | -- |
| 2024-02-11 | 馬來幣 (MYR) | 5.539000 | -- | -- |
| 2024-02-10 | 馬來幣 (MYR) | 5.539000 | 0.0010 | 0.0181% |
| 2024-02-09 | 馬來幣 (MYR) | 5.538000 | 0.0050 | 0.0904% |
| 2024-02-08 | 馬來幣 (MYR) | 5.533000 | -0.0130 | -0.2344% |
| 2024-02-07 | 馬來幣 (MYR) | 5.546000 | 0.0120 | 0.2168% |
| 2024-02-06 | 馬來幣 (MYR) | 5.534000 | -0.0280 | -0.5034% |
| 2024-02-05 | 馬來幣 (MYR) | 5.562000 | -0.0190 | -0.3404% |
| 2024-02-03 | 馬來幣 (MYR) | 5.581000 | 0.0020 | 0.0358% |
| 2024-02-02 | 馬來幣 (MYR) | 5.579000 | -0.0040 | -0.0716% |
| 2024-02-01 | 馬來幣 (MYR) | 5.583000 | 0.0080 | 0.1435% |
| 2024-01-31 | 馬來幣 (MYR) | 5.575000 | 0.0290 | 0.5229% |
| 2024-01-30 | 馬來幣 (MYR) | 5.546000 | -0.0130 | -0.2339% |
| 2024-01-29 | 馬來幣 (MYR) | 5.559000 | -0.0190 | -0.3406% |
| 2024-01-28 | 馬來幣 (MYR) | 5.578000 | -- | -- |
| 2024-01-27 | 馬來幣 (MYR) | 5.578000 | -0.0010 | -0.0179% |
| 2024-01-26 | 馬來幣 (MYR) | 5.579000 | 0.0020 | 0.0359% |
| 2024-01-25 | 馬來幣 (MYR) | 5.577000 | -0.0060 | -0.1075% |
| 2024-01-24 | 馬來幣 (MYR) | 5.583000 | -0.0020 | -0.0358% |
| 2024-01-23 | 馬來幣 (MYR) | 5.585000 | -0.0040 | -0.0716% |
| 2024-01-22 | 馬來幣 (MYR) | 5.589000 | -0.0340 | -0.6047% |
| 2024-01-21 | 馬來幣 (MYR) | 5.623000 | -- | -- |
| 2024-01-20 | 馬來幣 (MYR) | 5.623000 | -- | -- |
| 2024-01-19 | 馬來幣 (MYR) | 5.623000 | -0.0300 | -0.5307% |
| 2024-01-18 | 馬來幣 (MYR) | 5.653000 | -0.0010 | -0.0177% |
| 2024-01-17 | 馬來幣 (MYR) | 5.654000 | 0.0030 | 0.0531% |
| 2024-01-16 | 馬來幣 (MYR) | 5.651000 | 0.0060 | 0.1063% |
| 2024-01-15 | 馬來幣 (MYR) | 5.645000 | -0.0120 | -0.2121% |
| 2024-01-14 | 馬來幣 (MYR) | 5.657000 | 0.0020 | 0.0354% |
| 2024-01-13 | 馬來幣 (MYR) | 5.655000 | -- | -- |
| 2024-01-12 | 馬來幣 (MYR) | 5.655000 | 0.0030 | 0.0531% |
| 2024-01-11 | 馬來幣 (MYR) | 5.652000 | -0.0100 | -0.1766% |
| 2024-01-10 | 馬來幣 (MYR) | 5.662000 | 0.0210 | 0.3723% |
| 2024-01-09 | 馬來幣 (MYR) | 5.641000 | 0.0180 | 0.3201% |
| 2024-01-08 | 馬來幣 (MYR) | 5.623000 | -- | -- |
| 2024-01-07 | 馬來幣 (MYR) | 5.623000 | -- | -- |
| 2024-01-06 | 馬來幣 (MYR) | 5.623000 | -0.0010 | -0.0178% |
| 2024-01-05 | 馬來幣 (MYR) | 5.624000 | -0.0220 | -0.3897% |
| 2024-01-04 | 馬來幣 (MYR) | 5.646000 | -0.0100 | -0.1768% |
| 2024-01-03 | 馬來幣 (MYR) | 5.656000 | -0.0090 | -0.1589% |
| 2024-01-02 | 馬來幣 (MYR) | 5.665000 | 0.0230 | 0.4077% |
| 2024-01-01 | 馬來幣 (MYR) | 5.642000 | -- | -- |