臺灣銀行人民幣即期賣出價走勢圖

漲跌 -0.035 (-0.7958%)
最高 4.42 (0.5002%)
最低 4.34 (-1.3188%)
平均 4.3713 (-0.6060%)
日期 即期賣出 漲跌 漲跌%
2019-11-29 4.363 0.001 0.0229%
2019-11-28 4.362 -0.005 -0.1145%
2019-11-27 4.367 0.005 0.1146%
2019-11-26 4.362 -0.001 -0.0229%
2019-11-25 4.363 0.003 0.0688%
2019-11-22 4.36 0.001 0.0229%
2019-11-21 4.359 0.001 0.0229%
2019-11-20 4.358 -0.008 -0.1832%
2019-11-19 4.366 -0.005 -0.1144%
2019-11-18 4.371 -0.006 -0.1371%
2019-11-15 4.377 -0.002 -0.0457%
2019-11-14 4.379 0.007 0.1601%
2019-11-13 4.372 0.003 0.0687%
2019-11-12 4.369 0.007 0.1605%
2019-11-11 4.362 -0.015 -0.3427%
2019-11-08 4.377 0.009 0.2060%
2019-11-07 4.368 0.002 0.0458%
2019-11-06 4.366 0.007 0.1606%
2019-11-05 4.359 0.01 0.2299%
2019-11-04 4.349 -0.004 -0.0919%
2019-11-01 4.353 0.002 0.0460%
2019-10-31 4.351 0.004 0.0920%
2019-10-30 4.347 -- --
2019-10-29 4.347 -0.009 -0.2066%
2019-10-28 4.356 0.007 0.1610%
2019-10-25 4.349 -0.003 -0.0689%
2019-10-24 4.352 0.004 0.0920%
2019-10-23 4.348 0.003 0.0690%
2019-10-22 4.345 -0.005 -0.1149%
2019-10-21 4.35 0.003 0.0690%
2019-10-18 4.347 -0.002 -0.0460%
2019-10-17 4.349 0.004 0.0921%
2019-10-16 4.345 -0.01 -0.2296%
2019-10-15 4.355 0.002 0.0459%
2019-10-14 4.353 0.013 0.2995%
2019-10-09 4.34 -0.008 -0.1840%
2019-10-08 4.348 -0.008 -0.1837%
2019-10-07 4.356 -0.019 -0.4343%
2019-10-05 4.375 0.005 0.1144%
2019-10-04 4.37 -0.004 -0.0914%
2019-10-03 4.374 0.008 0.1832%
2019-10-02 4.366 0.002 0.0458%
2019-10-01 4.364 -0.011 -0.2514%
2019-09-30 4.375 -0.006 -0.1370%
2019-09-27 4.381 0.004 0.0914%
2019-09-26 4.377 -0.001 -0.0228%
2019-09-25 4.378 -0.01 -0.2279%
2019-09-24 4.388 0.007 0.1598%
2019-09-23 4.381 -0.015 -0.3412%
2019-09-20 4.396 0.002 0.0455%
2019-09-19 4.394 -0.001 -0.0228%
2019-09-18 4.395 -0.005 -0.1136%
2019-09-17 4.4 -0.011 -0.2494%
2019-09-16 4.411 -- --
2019-09-12 4.411 -0.002 -0.0453%
2019-09-11 4.413 -0.007 -0.1584%
2019-09-10 4.42 0.012 0.2722%
2019-09-09 4.408 -0.006 -0.1359%
2019-09-06 4.414 0.012 0.2726%
2019-09-05 4.402 -0.003 -0.0681%
2019-09-04 4.405 0.006 0.1364%
2019-09-03 4.399 0.001 0.0227%
2019-09-02 4.398 -- --