| 漲跌 | -0.035 (-0.7958%) |
| 最高 | 4.42 (0.5002%) |
| 最低 | 4.34 (-1.3188%) |
| 平均 | 4.3713 (-0.6060%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-29 | 4.363 | 0.001 | 0.0229% |
| 2019-11-28 | 4.362 | -0.005 | -0.1145% |
| 2019-11-27 | 4.367 | 0.005 | 0.1146% |
| 2019-11-26 | 4.362 | -0.001 | -0.0229% |
| 2019-11-25 | 4.363 | 0.003 | 0.0688% |
| 2019-11-22 | 4.36 | 0.001 | 0.0229% |
| 2019-11-21 | 4.359 | 0.001 | 0.0229% |
| 2019-11-20 | 4.358 | -0.008 | -0.1832% |
| 2019-11-19 | 4.366 | -0.005 | -0.1144% |
| 2019-11-18 | 4.371 | -0.006 | -0.1371% |
| 2019-11-15 | 4.377 | -0.002 | -0.0457% |
| 2019-11-14 | 4.379 | 0.007 | 0.1601% |
| 2019-11-13 | 4.372 | 0.003 | 0.0687% |
| 2019-11-12 | 4.369 | 0.007 | 0.1605% |
| 2019-11-11 | 4.362 | -0.015 | -0.3427% |
| 2019-11-08 | 4.377 | 0.009 | 0.2060% |
| 2019-11-07 | 4.368 | 0.002 | 0.0458% |
| 2019-11-06 | 4.366 | 0.007 | 0.1606% |
| 2019-11-05 | 4.359 | 0.01 | 0.2299% |
| 2019-11-04 | 4.349 | -0.004 | -0.0919% |
| 2019-11-01 | 4.353 | 0.002 | 0.0460% |
| 2019-10-31 | 4.351 | 0.004 | 0.0920% |
| 2019-10-30 | 4.347 | -- | -- |
| 2019-10-29 | 4.347 | -0.009 | -0.2066% |
| 2019-10-28 | 4.356 | 0.007 | 0.1610% |
| 2019-10-25 | 4.349 | -0.003 | -0.0689% |
| 2019-10-24 | 4.352 | 0.004 | 0.0920% |
| 2019-10-23 | 4.348 | 0.003 | 0.0690% |
| 2019-10-22 | 4.345 | -0.005 | -0.1149% |
| 2019-10-21 | 4.35 | 0.003 | 0.0690% |
| 2019-10-18 | 4.347 | -0.002 | -0.0460% |
| 2019-10-17 | 4.349 | 0.004 | 0.0921% |
| 2019-10-16 | 4.345 | -0.01 | -0.2296% |
| 2019-10-15 | 4.355 | 0.002 | 0.0459% |
| 2019-10-14 | 4.353 | 0.013 | 0.2995% |
| 2019-10-09 | 4.34 | -0.008 | -0.1840% |
| 2019-10-08 | 4.348 | -0.008 | -0.1837% |
| 2019-10-07 | 4.356 | -0.019 | -0.4343% |
| 2019-10-05 | 4.375 | 0.005 | 0.1144% |
| 2019-10-04 | 4.37 | -0.004 | -0.0914% |
| 2019-10-03 | 4.374 | 0.008 | 0.1832% |
| 2019-10-02 | 4.366 | 0.002 | 0.0458% |
| 2019-10-01 | 4.364 | -0.011 | -0.2514% |
| 2019-09-30 | 4.375 | -0.006 | -0.1370% |
| 2019-09-27 | 4.381 | 0.004 | 0.0914% |
| 2019-09-26 | 4.377 | -0.001 | -0.0228% |
| 2019-09-25 | 4.378 | -0.01 | -0.2279% |
| 2019-09-24 | 4.388 | 0.007 | 0.1598% |
| 2019-09-23 | 4.381 | -0.015 | -0.3412% |
| 2019-09-20 | 4.396 | 0.002 | 0.0455% |
| 2019-09-19 | 4.394 | -0.001 | -0.0228% |
| 2019-09-18 | 4.395 | -0.005 | -0.1136% |
| 2019-09-17 | 4.4 | -0.011 | -0.2494% |
| 2019-09-16 | 4.411 | -- | -- |
| 2019-09-12 | 4.411 | -0.002 | -0.0453% |
| 2019-09-11 | 4.413 | -0.007 | -0.1584% |
| 2019-09-10 | 4.42 | 0.012 | 0.2722% |
| 2019-09-09 | 4.408 | -0.006 | -0.1359% |
| 2019-09-06 | 4.414 | 0.012 | 0.2726% |
| 2019-09-05 | 4.402 | -0.003 | -0.0681% |
| 2019-09-04 | 4.405 | 0.006 | 0.1364% |
| 2019-09-03 | 4.399 | 0.001 | 0.0227% |
| 2019-09-02 | 4.398 | -- | -- |