| 漲跌 | 0.201000 (5.0503%) |
| 最高 | 4.181000 (5.0503%) |
| 最低 | 3.980000 (0.0000%) |
| 平均 | 4.0687 (2.2278%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.181000 | 0.0170 | 0.4083% |
| 2024-04-18 | 港幣 (HKD) | 4.164000 | -0.0130 | -0.3112% |
| 2024-04-17 | 港幣 (HKD) | 4.177000 | -0.0020 | -0.0479% |
| 2024-04-16 | 港幣 (HKD) | 4.179000 | 0.0130 | 0.3120% |
| 2024-04-15 | 港幣 (HKD) | 4.166000 | 0.0150 | 0.3614% |
| 2024-04-12 | 港幣 (HKD) | 4.151000 | 0.0100 | 0.2415% |
| 2024-04-11 | 港幣 (HKD) | 4.141000 | 0.0230 | 0.5585% |
| 2024-04-10 | 港幣 (HKD) | 4.118000 | -0.0120 | -0.2906% |
| 2024-04-09 | 港幣 (HKD) | 4.130000 | 0.0010 | 0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2024-04-03 | 港幣 (HKD) | 4.125000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.128000 | 0.0110 | 0.2672% |
| 2024-04-01 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2024-03-29 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-03-28 | 港幣 (HKD) | 4.119000 | -0.0020 | -0.0485% |
| 2024-03-27 | 港幣 (HKD) | 4.121000 | 0.0140 | 0.3409% |
| 2024-03-26 | 港幣 (HKD) | 4.107000 | 0.0030 | 0.0731% |
| 2024-03-25 | 港幣 (HKD) | 4.104000 | -0.0130 | -0.3158% |
| 2024-03-22 | 港幣 (HKD) | 4.117000 | 0.0160 | 0.3901% |
| 2024-03-21 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2024-03-20 | 港幣 (HKD) | 4.104000 | 0.0120 | 0.2933% |
| 2024-03-19 | 港幣 (HKD) | 4.092000 | 0.0130 | 0.3187% |
| 2024-03-18 | 港幣 (HKD) | 4.079000 | 0.0100 | 0.2458% |
| 2024-03-15 | 港幣 (HKD) | 4.069000 | 0.0120 | 0.2958% |
| 2024-03-14 | 港幣 (HKD) | 4.057000 | 0.0050 | 0.1234% |
| 2024-03-13 | 港幣 (HKD) | 4.052000 | 0.0070 | 0.1731% |
| 2024-03-12 | 港幣 (HKD) | 4.045000 | -0.0030 | -0.0741% |
| 2024-03-11 | 港幣 (HKD) | 4.048000 | -0.0030 | -0.0741% |
| 2024-03-08 | 港幣 (HKD) | 4.051000 | -0.0110 | -0.2708% |
| 2024-03-07 | 港幣 (HKD) | 4.062000 | -0.0040 | -0.0984% |
| 2024-03-06 | 港幣 (HKD) | 4.066000 | 0.0010 | 0.0246% |
| 2024-03-05 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-03-04 | 港幣 (HKD) | 4.060000 | -0.0080 | -0.1967% |
| 2024-03-01 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2024-02-29 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.065000 | 0.0020 | 0.0492% |
| 2024-02-26 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2024-02-23 | 港幣 (HKD) | 4.064000 | 0.0040 | 0.0985% |
| 2024-02-22 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2024-02-21 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2024-02-20 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2024-02-19 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2024-02-17 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2024-02-16 | 港幣 (HKD) | 4.040000 | -0.0090 | -0.2223% |
| 2024-02-15 | 港幣 (HKD) | 4.049000 | 0.0090 | 0.2228% |
| 2024-02-07 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2024-02-06 | 港幣 (HKD) | 4.036000 | -0.0060 | -0.1484% |
| 2024-02-05 | 港幣 (HKD) | 4.042000 | 0.0150 | 0.3725% |
| 2024-02-02 | 港幣 (HKD) | 4.027000 | -0.0110 | -0.2724% |
| 2024-02-01 | 港幣 (HKD) | 4.038000 | 0.0040 | 0.0992% |
| 2024-01-31 | 港幣 (HKD) | 4.034000 | 0.0170 | 0.4232% |
| 2024-01-30 | 港幣 (HKD) | 4.017000 | -0.0140 | -0.3473% |
| 2024-01-29 | 港幣 (HKD) | 4.031000 | -0.0060 | -0.1486% |
| 2024-01-26 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2024-01-24 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2024-01-23 | 港幣 (HKD) | 4.035000 | -0.0060 | -0.1485% |
| 2024-01-22 | 港幣 (HKD) | 4.041000 | -0.0100 | -0.2469% |
| 2024-01-19 | 港幣 (HKD) | 4.051000 | -0.0160 | -0.3934% |
| 2024-01-18 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 4.067000 | 0.0250 | 0.6185% |
| 2024-01-16 | 港幣 (HKD) | 4.042000 | 0.0200 | 0.4973% |
| 2024-01-15 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2024-01-12 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2024-01-11 | 港幣 (HKD) | 4.009000 | -0.0030 | -0.0748% |
| 2024-01-10 | 港幣 (HKD) | 4.012000 | 0.0120 | 0.3000% |
| 2024-01-09 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2024-01-08 | 港幣 (HKD) | 4.001000 | -0.0020 | -0.0500% |
| 2024-01-05 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 4.003000 | 0.0010 | 0.0250% |
| 2024-01-03 | 港幣 (HKD) | 4.002000 | 0.0220 | 0.5528% |
| 2024-01-02 | 港幣 (HKD) | 3.980000 | -- | -- |