漲跌 |
0.201000 (5.0062%)
|
最高 |
4.216000 (5.0062%) |
最低 |
4.015000 (0.0000%) |
平均 |
4.1037 (2.2084%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-19 |
港幣 (HKD)
|
4.216000
|
0.0170 |
0.4049% |
2024-04-18 |
港幣 (HKD)
|
4.199000
|
-0.0130 |
-0.3086% |
2024-04-17 |
港幣 (HKD)
|
4.212000
|
-0.0020 |
-0.0475% |
2024-04-16 |
港幣 (HKD)
|
4.214000
|
0.0130 |
0.3095% |
2024-04-15 |
港幣 (HKD)
|
4.201000
|
0.0150 |
0.3583% |
2024-04-12 |
港幣 (HKD)
|
4.186000
|
0.0100 |
0.2395% |
2024-04-11 |
港幣 (HKD)
|
4.176000
|
0.0230 |
0.5538% |
2024-04-10 |
港幣 (HKD)
|
4.153000
|
-0.0120 |
-0.2881% |
2024-04-09 |
港幣 (HKD)
|
4.165000
|
0.0010 |
0.0240% |
2024-04-08 |
港幣 (HKD)
|
4.164000
|
0.0040 |
0.0962% |
2024-04-03 |
港幣 (HKD)
|
4.160000
|
-0.0030 |
-0.0721% |
2024-04-02 |
港幣 (HKD)
|
4.163000
|
0.0110 |
0.2649% |
2024-04-01 |
港幣 (HKD)
|
4.152000
|
-0.0010 |
-0.0241% |
2024-03-29 |
港幣 (HKD)
|
4.153000
|
-0.0010 |
-0.0241% |
2024-03-28 |
港幣 (HKD)
|
4.154000
|
-0.0020 |
-0.0481% |
2024-03-27 |
港幣 (HKD)
|
4.156000
|
0.0140 |
0.3380% |
2024-03-26 |
港幣 (HKD)
|
4.142000
|
0.0030 |
0.0725% |
2024-03-25 |
港幣 (HKD)
|
4.139000
|
-0.0130 |
-0.3131% |
2024-03-22 |
港幣 (HKD)
|
4.152000
|
0.0160 |
0.3868% |
2024-03-21 |
港幣 (HKD)
|
4.136000
|
-0.0030 |
-0.0725% |
2024-03-20 |
港幣 (HKD)
|
4.139000
|
0.0120 |
0.2908% |
2024-03-19 |
港幣 (HKD)
|
4.127000
|
0.0130 |
0.3160% |
2024-03-18 |
港幣 (HKD)
|
4.114000
|
0.0100 |
0.2437% |
2024-03-15 |
港幣 (HKD)
|
4.104000
|
0.0120 |
0.2933% |
2024-03-14 |
港幣 (HKD)
|
4.092000
|
0.0050 |
0.1223% |
2024-03-13 |
港幣 (HKD)
|
4.087000
|
0.0070 |
0.1716% |
2024-03-12 |
港幣 (HKD)
|
4.080000
|
-0.0030 |
-0.0735% |
2024-03-11 |
港幣 (HKD)
|
4.083000
|
-0.0030 |
-0.0734% |
2024-03-08 |
港幣 (HKD)
|
4.086000
|
-0.0110 |
-0.2685% |
2024-03-07 |
港幣 (HKD)
|
4.097000
|
-0.0040 |
-0.0975% |
2024-03-06 |
港幣 (HKD)
|
4.101000
|
0.0010 |
0.0244% |
2024-03-05 |
港幣 (HKD)
|
4.100000
|
0.0050 |
0.1221% |
2024-03-04 |
港幣 (HKD)
|
4.095000
|
-0.0080 |
-0.1950% |
2024-03-01 |
港幣 (HKD)
|
4.103000
|
0.0030 |
0.0732% |
2024-02-29 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.100000
|
0.0020 |
0.0488% |
2024-02-26 |
港幣 (HKD)
|
4.098000
|
-0.0010 |
-0.0244% |
2024-02-23 |
港幣 (HKD)
|
4.099000
|
0.0040 |
0.0977% |
2024-02-22 |
港幣 (HKD)
|
4.095000
|
-0.0010 |
-0.0244% |
2024-02-21 |
港幣 (HKD)
|
4.096000
|
0.0040 |
0.0978% |
2024-02-20 |
港幣 (HKD)
|
4.092000
|
0.0120 |
0.2941% |
2024-02-19 |
港幣 (HKD)
|
4.080000
|
0.0040 |
0.0981% |
2024-02-17 |
港幣 (HKD)
|
4.076000
|
0.0010 |
0.0245% |
2024-02-16 |
港幣 (HKD)
|
4.075000
|
-0.0090 |
-0.2204% |
2024-02-15 |
港幣 (HKD)
|
4.084000
|
0.0090 |
0.2209% |
2024-02-07 |
港幣 (HKD)
|
4.075000
|
0.0040 |
0.0983% |
2024-02-06 |
港幣 (HKD)
|
4.071000
|
-0.0060 |
-0.1472% |
2024-02-05 |
港幣 (HKD)
|
4.077000
|
0.0150 |
0.3693% |
2024-02-02 |
港幣 (HKD)
|
4.062000
|
-0.0110 |
-0.2701% |
2024-02-01 |
港幣 (HKD)
|
4.073000
|
0.0040 |
0.0983% |
2024-01-31 |
港幣 (HKD)
|
4.069000
|
0.0170 |
0.4195% |
2024-01-30 |
港幣 (HKD)
|
4.052000
|
-0.0140 |
-0.3443% |
2024-01-29 |
港幣 (HKD)
|
4.066000
|
-0.0060 |
-0.1473% |
2024-01-26 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.072000
|
-0.0020 |
-0.0491% |
2024-01-24 |
港幣 (HKD)
|
4.074000
|
0.0040 |
0.0983% |
2024-01-23 |
港幣 (HKD)
|
4.070000
|
-0.0060 |
-0.1472% |
2024-01-22 |
港幣 (HKD)
|
4.076000
|
-0.0100 |
-0.2447% |
2024-01-19 |
港幣 (HKD)
|
4.086000
|
-0.0160 |
-0.3901% |
2024-01-18 |
港幣 (HKD)
|
4.102000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
4.102000
|
0.0250 |
0.6132% |
2024-01-16 |
港幣 (HKD)
|
4.077000
|
0.0200 |
0.4930% |
2024-01-15 |
港幣 (HKD)
|
4.057000
|
0.0120 |
0.2967% |
2024-01-12 |
港幣 (HKD)
|
4.045000
|
0.0010 |
0.0247% |
2024-01-11 |
港幣 (HKD)
|
4.044000
|
-0.0030 |
-0.0741% |
2024-01-10 |
港幣 (HKD)
|
4.047000
|
0.0120 |
0.2974% |
2024-01-09 |
港幣 (HKD)
|
4.035000
|
-0.0010 |
-0.0248% |
2024-01-08 |
港幣 (HKD)
|
4.036000
|
-0.0020 |
-0.0495% |
2024-01-05 |
港幣 (HKD)
|
4.038000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
4.038000
|
0.0010 |
0.0248% |
2024-01-03 |
港幣 (HKD)
|
4.037000
|
0.0220 |
0.5479% |
2024-01-02 |
港幣 (HKD)
|
4.015000
|
-- |
-- |