元大銀行港幣即期買入價走勢圖

模式
漲跌 0.069000 (1.7259%)
最高 4.067000 (1.7259%)
最低 3.900000 (-2.4512%)
平均 3.9871 (-0.2720%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.067000 0.0090 0.2218%
2024-03-28 港幣 (HKD) 4.058000 -0.0020 -0.0493%
2024-03-27 港幣 (HKD) 4.060000 0.0130 0.3212%
2024-03-26 港幣 (HKD) 4.047000 0.0030 0.0742%
2024-03-25 港幣 (HKD) 4.044000 -0.0120 -0.2959%
2024-03-22 港幣 (HKD) 4.056000 0.0160 0.3960%
2024-03-21 港幣 (HKD) 4.040000 -0.0030 -0.0742%
2024-03-20 港幣 (HKD) 4.043000 0.0110 0.2728%
2024-03-19 港幣 (HKD) 4.032000 0.0130 0.3235%
2024-03-18 港幣 (HKD) 4.019000 0.0100 0.2494%
2024-03-15 港幣 (HKD) 4.009000 0.0120 0.3002%
2024-03-14 港幣 (HKD) 3.997000 0.0060 0.1503%
2024-03-13 港幣 (HKD) 3.991000 0.0060 0.1506%
2024-03-12 港幣 (HKD) 3.985000 -0.0020 -0.0502%
2024-03-11 港幣 (HKD) 3.987000 -0.0030 -0.0752%
2024-03-08 港幣 (HKD) 3.990000 -0.0120 -0.2999%
2024-03-07 港幣 (HKD) 4.002000 -0.0030 -0.0749%
2024-03-06 港幣 (HKD) 4.005000 -- --
2024-03-05 港幣 (HKD) 4.005000 0.0050 0.1250%
2024-03-04 港幣 (HKD) 4.000000 -0.0070 -0.1747%
2024-03-01 港幣 (HKD) 4.007000 0.0030 0.0749%
2024-02-29 港幣 (HKD) 4.004000 -0.0010 -0.0250%
2024-02-27 港幣 (HKD) 4.005000 0.0020 0.0500%
2024-02-26 港幣 (HKD) 4.003000 -- --
2024-02-23 港幣 (HKD) 4.003000 0.0030 0.0750%
2024-02-22 港幣 (HKD) 4.000000 -0.0010 -0.0250%
2024-02-21 港幣 (HKD) 4.001000 0.0050 0.1251%
2024-02-20 港幣 (HKD) 3.996000 0.0110 0.2760%
2024-02-19 港幣 (HKD) 3.985000 0.0050 0.1256%
2024-02-17 港幣 (HKD) 3.980000 0.0010 0.0251%
2024-02-16 港幣 (HKD) 3.979000 -0.0100 -0.2507%
2024-02-15 港幣 (HKD) 3.989000 0.0090 0.2261%
2024-02-07 港幣 (HKD) 3.980000 0.0040 0.1006%
2024-02-06 港幣 (HKD) 3.976000 -0.0050 -0.1256%
2024-02-05 港幣 (HKD) 3.981000 0.0150 0.3782%
2024-02-02 港幣 (HKD) 3.966000 -0.0120 -0.3017%
2024-02-01 港幣 (HKD) 3.978000 0.0050 0.1258%
2024-01-31 港幣 (HKD) 3.973000 0.0160 0.4043%
2024-01-30 港幣 (HKD) 3.957000 -0.0140 -0.3526%
2024-01-29 港幣 (HKD) 3.971000 -0.0060 -0.1509%
2024-01-26 港幣 (HKD) 3.977000 0.0010 0.0252%
2024-01-25 港幣 (HKD) 3.976000 -0.0030 -0.0754%
2024-01-24 港幣 (HKD) 3.979000 0.0040 0.1006%
2024-01-23 港幣 (HKD) 3.975000 -0.0060 -0.1507%
2024-01-22 港幣 (HKD) 3.981000 -0.0100 -0.2506%
2024-01-19 港幣 (HKD) 3.991000 -0.0150 -0.3744%
2024-01-18 港幣 (HKD) 4.006000 -0.0010 -0.0250%
2024-01-17 港幣 (HKD) 4.007000 0.0260 0.6531%
2024-01-16 港幣 (HKD) 3.981000 0.0200 0.5049%
2024-01-15 港幣 (HKD) 3.961000 0.0110 0.2785%
2024-01-12 港幣 (HKD) 3.950000 0.0020 0.0507%
2024-01-11 港幣 (HKD) 3.948000 -0.0040 -0.1012%
2024-01-10 港幣 (HKD) 3.952000 0.0120 0.3046%
2024-01-09 港幣 (HKD) 3.940000 -0.0010 -0.0254%
2024-01-08 港幣 (HKD) 3.941000 -0.0010 -0.0254%
2024-01-05 港幣 (HKD) 3.942000 -- --
2024-01-04 港幣 (HKD) 3.942000 -- --
2024-01-03 港幣 (HKD) 3.942000 0.0220 0.5612%
2024-01-02 港幣 (HKD) 3.920000 0.0150 0.3841%
2023-12-29 港幣 (HKD) 3.905000 0.0050 0.1282%
2023-12-28 港幣 (HKD) 3.900000 -0.0240 -0.6116%
2023-12-27 港幣 (HKD) 3.924000 -0.0240 -0.6079%
2023-12-26 港幣 (HKD) 3.948000 -0.0090 -0.2274%
2023-12-25 港幣 (HKD) 3.957000 -0.0080 -0.2018%
2023-12-22 港幣 (HKD) 3.965000 -0.0100 -0.2516%
2023-12-21 港幣 (HKD) 3.975000 -0.0060 -0.1507%
2023-12-20 港幣 (HKD) 3.981000 -0.0100 -0.2506%
2023-12-19 港幣 (HKD) 3.991000 0.0050 0.1254%
2023-12-18 港幣 (HKD) 3.986000 0.0100 0.2515%
2023-12-15 港幣 (HKD) 3.976000 -0.0060 -0.1507%
2023-12-14 港幣 (HKD) 3.982000 -0.0230 -0.5743%
2023-12-13 港幣 (HKD) 4.005000 -- --
2023-12-12 港幣 (HKD) 4.005000 -0.0020 -0.0499%
2023-12-11 港幣 (HKD) 4.007000 0.0210 0.5268%
2023-12-08 港幣 (HKD) 3.986000 -0.0190 -0.4744%
2023-12-07 港幣 (HKD) 4.005000 0.0010 0.0250%
2023-12-06 港幣 (HKD) 4.004000 0.0060 0.1501%
2023-12-05 港幣 (HKD) 3.998000 0.0080 0.2005%
2023-12-04 港幣 (HKD) 3.990000 -0.0080 -0.2001%
2023-12-01 港幣 (HKD) 3.998000 -- --