漲跌 |
0.069000 (1.7259%)
|
最高 |
4.067000 (1.7259%) |
最低 |
3.900000 (-2.4512%) |
平均 |
3.9871 (-0.2720%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.067000
|
0.0090 |
0.2218% |
2024-03-28 |
港幣 (HKD)
|
4.058000
|
-0.0020 |
-0.0493% |
2024-03-27 |
港幣 (HKD)
|
4.060000
|
0.0130 |
0.3212% |
2024-03-26 |
港幣 (HKD)
|
4.047000
|
0.0030 |
0.0742% |
2024-03-25 |
港幣 (HKD)
|
4.044000
|
-0.0120 |
-0.2959% |
2024-03-22 |
港幣 (HKD)
|
4.056000
|
0.0160 |
0.3960% |
2024-03-21 |
港幣 (HKD)
|
4.040000
|
-0.0030 |
-0.0742% |
2024-03-20 |
港幣 (HKD)
|
4.043000
|
0.0110 |
0.2728% |
2024-03-19 |
港幣 (HKD)
|
4.032000
|
0.0130 |
0.3235% |
2024-03-18 |
港幣 (HKD)
|
4.019000
|
0.0100 |
0.2494% |
2024-03-15 |
港幣 (HKD)
|
4.009000
|
0.0120 |
0.3002% |
2024-03-14 |
港幣 (HKD)
|
3.997000
|
0.0060 |
0.1503% |
2024-03-13 |
港幣 (HKD)
|
3.991000
|
0.0060 |
0.1506% |
2024-03-12 |
港幣 (HKD)
|
3.985000
|
-0.0020 |
-0.0502% |
2024-03-11 |
港幣 (HKD)
|
3.987000
|
-0.0030 |
-0.0752% |
2024-03-08 |
港幣 (HKD)
|
3.990000
|
-0.0120 |
-0.2999% |
2024-03-07 |
港幣 (HKD)
|
4.002000
|
-0.0030 |
-0.0749% |
2024-03-06 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-03-05 |
港幣 (HKD)
|
4.005000
|
0.0050 |
0.1250% |
2024-03-04 |
港幣 (HKD)
|
4.000000
|
-0.0070 |
-0.1747% |
2024-03-01 |
港幣 (HKD)
|
4.007000
|
0.0030 |
0.0749% |
2024-02-29 |
港幣 (HKD)
|
4.004000
|
-0.0010 |
-0.0250% |
2024-02-27 |
港幣 (HKD)
|
4.005000
|
0.0020 |
0.0500% |
2024-02-26 |
港幣 (HKD)
|
4.003000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.003000
|
0.0030 |
0.0750% |
2024-02-22 |
港幣 (HKD)
|
4.000000
|
-0.0010 |
-0.0250% |
2024-02-21 |
港幣 (HKD)
|
4.001000
|
0.0050 |
0.1251% |
2024-02-20 |
港幣 (HKD)
|
3.996000
|
0.0110 |
0.2760% |
2024-02-19 |
港幣 (HKD)
|
3.985000
|
0.0050 |
0.1256% |
2024-02-17 |
港幣 (HKD)
|
3.980000
|
0.0010 |
0.0251% |
2024-02-16 |
港幣 (HKD)
|
3.979000
|
-0.0100 |
-0.2507% |
2024-02-15 |
港幣 (HKD)
|
3.989000
|
0.0090 |
0.2261% |
2024-02-07 |
港幣 (HKD)
|
3.980000
|
0.0040 |
0.1006% |
2024-02-06 |
港幣 (HKD)
|
3.976000
|
-0.0050 |
-0.1256% |
2024-02-05 |
港幣 (HKD)
|
3.981000
|
0.0150 |
0.3782% |
2024-02-02 |
港幣 (HKD)
|
3.966000
|
-0.0120 |
-0.3017% |
2024-02-01 |
港幣 (HKD)
|
3.978000
|
0.0050 |
0.1258% |
2024-01-31 |
港幣 (HKD)
|
3.973000
|
0.0160 |
0.4043% |
2024-01-30 |
港幣 (HKD)
|
3.957000
|
-0.0140 |
-0.3526% |
2024-01-29 |
港幣 (HKD)
|
3.971000
|
-0.0060 |
-0.1509% |
2024-01-26 |
港幣 (HKD)
|
3.977000
|
0.0010 |
0.0252% |
2024-01-25 |
港幣 (HKD)
|
3.976000
|
-0.0030 |
-0.0754% |
2024-01-24 |
港幣 (HKD)
|
3.979000
|
0.0040 |
0.1006% |
2024-01-23 |
港幣 (HKD)
|
3.975000
|
-0.0060 |
-0.1507% |
2024-01-22 |
港幣 (HKD)
|
3.981000
|
-0.0100 |
-0.2506% |
2024-01-19 |
港幣 (HKD)
|
3.991000
|
-0.0150 |
-0.3744% |
2024-01-18 |
港幣 (HKD)
|
4.006000
|
-0.0010 |
-0.0250% |
2024-01-17 |
港幣 (HKD)
|
4.007000
|
0.0260 |
0.6531% |
2024-01-16 |
港幣 (HKD)
|
3.981000
|
0.0200 |
0.5049% |
2024-01-15 |
港幣 (HKD)
|
3.961000
|
0.0110 |
0.2785% |
2024-01-12 |
港幣 (HKD)
|
3.950000
|
0.0020 |
0.0507% |
2024-01-11 |
港幣 (HKD)
|
3.948000
|
-0.0040 |
-0.1012% |
2024-01-10 |
港幣 (HKD)
|
3.952000
|
0.0120 |
0.3046% |
2024-01-09 |
港幣 (HKD)
|
3.940000
|
-0.0010 |
-0.0254% |
2024-01-08 |
港幣 (HKD)
|
3.941000
|
-0.0010 |
-0.0254% |
2024-01-05 |
港幣 (HKD)
|
3.942000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
3.942000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
3.942000
|
0.0220 |
0.5612% |
2024-01-02 |
港幣 (HKD)
|
3.920000
|
0.0150 |
0.3841% |
2023-12-29 |
港幣 (HKD)
|
3.905000
|
0.0050 |
0.1282% |
2023-12-28 |
港幣 (HKD)
|
3.900000
|
-0.0240 |
-0.6116% |
2023-12-27 |
港幣 (HKD)
|
3.924000
|
-0.0240 |
-0.6079% |
2023-12-26 |
港幣 (HKD)
|
3.948000
|
-0.0090 |
-0.2274% |
2023-12-25 |
港幣 (HKD)
|
3.957000
|
-0.0080 |
-0.2018% |
2023-12-22 |
港幣 (HKD)
|
3.965000
|
-0.0100 |
-0.2516% |
2023-12-21 |
港幣 (HKD)
|
3.975000
|
-0.0060 |
-0.1507% |
2023-12-20 |
港幣 (HKD)
|
3.981000
|
-0.0100 |
-0.2506% |
2023-12-19 |
港幣 (HKD)
|
3.991000
|
0.0050 |
0.1254% |
2023-12-18 |
港幣 (HKD)
|
3.986000
|
0.0100 |
0.2515% |
2023-12-15 |
港幣 (HKD)
|
3.976000
|
-0.0060 |
-0.1507% |
2023-12-14 |
港幣 (HKD)
|
3.982000
|
-0.0230 |
-0.5743% |
2023-12-13 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
4.005000
|
-0.0020 |
-0.0499% |
2023-12-11 |
港幣 (HKD)
|
4.007000
|
0.0210 |
0.5268% |
2023-12-08 |
港幣 (HKD)
|
3.986000
|
-0.0190 |
-0.4744% |
2023-12-07 |
港幣 (HKD)
|
4.005000
|
0.0010 |
0.0250% |
2023-12-06 |
港幣 (HKD)
|
4.004000
|
0.0060 |
0.1501% |
2023-12-05 |
港幣 (HKD)
|
3.998000
|
0.0080 |
0.2005% |
2023-12-04 |
港幣 (HKD)
|
3.990000
|
-0.0080 |
-0.2001% |
2023-12-01 |
港幣 (HKD)
|
3.998000
|
-- |
-- |