漲跌 |
0.212000 (5.5051%)
|
最高 |
4.066000 (5.5830%) |
最低 |
3.851000 (0.0000%) |
平均 |
3.9457 (2.4580%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-25 |
港幣 (HKD)
|
4.063000
|
0.0090 |
0.2220% |
2024-04-24 |
港幣 (HKD)
|
4.054000
|
-0.0060 |
-0.1478% |
2024-04-23 |
港幣 (HKD)
|
4.060000
|
-0.0060 |
-0.1476% |
2024-04-22 |
港幣 (HKD)
|
4.066000
|
0.0150 |
0.3703% |
2024-04-19 |
港幣 (HKD)
|
4.051000
|
0.0160 |
0.3965% |
2024-04-18 |
港幣 (HKD)
|
4.035000
|
-0.0130 |
-0.3211% |
2024-04-17 |
港幣 (HKD)
|
4.048000
|
-0.0020 |
-0.0494% |
2024-04-16 |
港幣 (HKD)
|
4.050000
|
0.0130 |
0.3220% |
2024-04-15 |
港幣 (HKD)
|
4.037000
|
0.0150 |
0.3729% |
2024-04-12 |
港幣 (HKD)
|
4.022000
|
0.0100 |
0.2493% |
2024-04-11 |
港幣 (HKD)
|
4.012000
|
0.0230 |
0.5766% |
2024-04-10 |
港幣 (HKD)
|
3.989000
|
-0.0110 |
-0.2750% |
2024-04-09 |
港幣 (HKD)
|
4.000000
|
0.0010 |
0.0250% |
2024-04-08 |
港幣 (HKD)
|
3.999000
|
0.0030 |
0.0751% |
2024-04-03 |
港幣 (HKD)
|
3.996000
|
-0.0020 |
-0.0500% |
2024-04-02 |
港幣 (HKD)
|
3.998000
|
0.0100 |
0.2508% |
2024-04-01 |
港幣 (HKD)
|
3.988000
|
-0.0010 |
-0.0251% |
2024-03-29 |
港幣 (HKD)
|
3.989000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
3.989000
|
-0.0020 |
-0.0501% |
2024-03-27 |
港幣 (HKD)
|
3.991000
|
0.0130 |
0.3268% |
2024-03-26 |
港幣 (HKD)
|
3.978000
|
0.0030 |
0.0755% |
2024-03-25 |
港幣 (HKD)
|
3.975000
|
-0.0120 |
-0.3010% |
2024-03-22 |
港幣 (HKD)
|
3.987000
|
0.0160 |
0.4029% |
2024-03-21 |
港幣 (HKD)
|
3.971000
|
-0.0030 |
-0.0755% |
2024-03-20 |
港幣 (HKD)
|
3.974000
|
0.0110 |
0.2776% |
2024-03-19 |
港幣 (HKD)
|
3.963000
|
0.0130 |
0.3291% |
2024-03-18 |
港幣 (HKD)
|
3.950000
|
0.0100 |
0.2538% |
2024-03-15 |
港幣 (HKD)
|
3.940000
|
0.0120 |
0.3055% |
2024-03-14 |
港幣 (HKD)
|
3.928000
|
0.0060 |
0.1530% |
2024-03-13 |
港幣 (HKD)
|
3.922000
|
0.0060 |
0.1532% |
2024-03-12 |
港幣 (HKD)
|
3.916000
|
-0.0020 |
-0.0510% |
2024-03-11 |
港幣 (HKD)
|
3.918000
|
-0.0030 |
-0.0765% |
2024-03-08 |
港幣 (HKD)
|
3.921000
|
-0.0120 |
-0.3051% |
2024-03-07 |
港幣 (HKD)
|
3.933000
|
-0.0030 |
-0.0762% |
2024-03-06 |
港幣 (HKD)
|
3.936000
|
-- |
-- |
2024-03-05 |
港幣 (HKD)
|
3.936000
|
0.0050 |
0.1272% |
2024-03-04 |
港幣 (HKD)
|
3.931000
|
-0.0070 |
-0.1778% |
2024-03-01 |
港幣 (HKD)
|
3.938000
|
0.0030 |
0.0762% |
2024-02-29 |
港幣 (HKD)
|
3.935000
|
-0.0010 |
-0.0254% |
2024-02-27 |
港幣 (HKD)
|
3.936000
|
0.0020 |
0.0508% |
2024-02-26 |
港幣 (HKD)
|
3.934000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
3.934000
|
0.0030 |
0.0763% |
2024-02-22 |
港幣 (HKD)
|
3.931000
|
-0.0010 |
-0.0254% |
2024-02-21 |
港幣 (HKD)
|
3.932000
|
0.0050 |
0.1273% |
2024-02-20 |
港幣 (HKD)
|
3.927000
|
0.0110 |
0.2809% |
2024-02-19 |
港幣 (HKD)
|
3.916000
|
0.0050 |
0.1278% |
2024-02-17 |
港幣 (HKD)
|
3.911000
|
0.0010 |
0.0256% |
2024-02-16 |
港幣 (HKD)
|
3.910000
|
-0.0100 |
-0.2551% |
2024-02-15 |
港幣 (HKD)
|
3.920000
|
0.0090 |
0.2301% |
2024-02-07 |
港幣 (HKD)
|
3.911000
|
0.0040 |
0.1024% |
2024-02-06 |
港幣 (HKD)
|
3.907000
|
-0.0050 |
-0.1278% |
2024-02-05 |
港幣 (HKD)
|
3.912000
|
0.0150 |
0.3849% |
2024-02-02 |
港幣 (HKD)
|
3.897000
|
-0.0120 |
-0.3070% |
2024-02-01 |
港幣 (HKD)
|
3.909000
|
0.0050 |
0.1281% |
2024-01-31 |
港幣 (HKD)
|
3.904000
|
0.0160 |
0.4115% |
2024-01-30 |
港幣 (HKD)
|
3.888000
|
-0.0140 |
-0.3588% |
2024-01-29 |
港幣 (HKD)
|
3.902000
|
-0.0060 |
-0.1535% |
2024-01-26 |
港幣 (HKD)
|
3.908000
|
0.0010 |
0.0256% |
2024-01-25 |
港幣 (HKD)
|
3.907000
|
-0.0030 |
-0.0767% |
2024-01-24 |
港幣 (HKD)
|
3.910000
|
0.0040 |
0.1024% |
2024-01-23 |
港幣 (HKD)
|
3.906000
|
-0.0060 |
-0.1534% |
2024-01-22 |
港幣 (HKD)
|
3.912000
|
-0.0100 |
-0.2550% |
2024-01-19 |
港幣 (HKD)
|
3.922000
|
-0.0150 |
-0.3810% |
2024-01-18 |
港幣 (HKD)
|
3.937000
|
-0.0010 |
-0.0254% |
2024-01-17 |
港幣 (HKD)
|
3.938000
|
0.0260 |
0.6646% |
2024-01-16 |
港幣 (HKD)
|
3.912000
|
0.0200 |
0.5139% |
2024-01-15 |
港幣 (HKD)
|
3.892000
|
0.0110 |
0.2834% |
2024-01-12 |
港幣 (HKD)
|
3.881000
|
0.0020 |
0.0516% |
2024-01-11 |
港幣 (HKD)
|
3.879000
|
-0.0040 |
-0.1030% |
2024-01-10 |
港幣 (HKD)
|
3.883000
|
0.0120 |
0.3100% |
2024-01-09 |
港幣 (HKD)
|
3.871000
|
-0.0010 |
-0.0258% |
2024-01-08 |
港幣 (HKD)
|
3.872000
|
-0.0010 |
-0.0258% |
2024-01-05 |
港幣 (HKD)
|
3.873000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
3.873000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
3.873000
|
0.0220 |
0.5713% |
2024-01-02 |
港幣 (HKD)
|
3.851000
|
-- |
-- |