| 漲跌 | 0.170000 (3.9089%) |
| 最高 | 4.532000 (4.2079%) |
| 最低 | 4.349000 (0.0000%) |
| 平均 | 4.4150 (1.5179%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 人民幣 (CNY) | 4.519000 | -0.0130 | -0.2868% |
| 2024-04-22 | 人民幣 (CNY) | 4.532000 | 0.0140 | 0.3099% |
| 2024-04-19 | 人民幣 (CNY) | 4.518000 | 0.0200 | 0.4446% |
| 2024-04-18 | 人民幣 (CNY) | 4.498000 | -0.0100 | -0.2218% |
| 2024-04-17 | 人民幣 (CNY) | 4.508000 | 0.0060 | 0.1333% |
| 2024-04-16 | 人民幣 (CNY) | 4.502000 | 0.0100 | 0.2226% |
| 2024-04-15 | 人民幣 (CNY) | 4.492000 | 0.0140 | 0.3126% |
| 2024-04-12 | 人民幣 (CNY) | 4.478000 | 0.0040 | 0.0894% |
| 2024-04-11 | 人民幣 (CNY) | 4.474000 | 0.0280 | 0.6298% |
| 2024-04-10 | 人民幣 (CNY) | 4.446000 | -0.0180 | -0.4032% |
| 2024-04-09 | 人民幣 (CNY) | 4.464000 | 0.0040 | 0.0897% |
| 2024-04-08 | 人民幣 (CNY) | 4.460000 | 0.0140 | 0.3149% |
| 2024-04-03 | 人民幣 (CNY) | 4.446000 | -0.0020 | -0.0450% |
| 2024-04-02 | 人民幣 (CNY) | 4.448000 | 0.0070 | 0.1576% |
| 2024-04-01 | 人民幣 (CNY) | 4.441000 | -0.0010 | -0.0225% |
| 2024-03-29 | 人民幣 (CNY) | 4.442000 | 0.0050 | 0.1127% |
| 2024-03-28 | 人民幣 (CNY) | 4.437000 | -0.0040 | -0.0901% |
| 2024-03-27 | 人民幣 (CNY) | 4.441000 | 0.0090 | 0.2031% |
| 2024-03-26 | 人民幣 (CNY) | 4.432000 | 0.0040 | 0.0903% |
| 2024-03-25 | 人民幣 (CNY) | 4.428000 | -0.0020 | -0.0451% |
| 2024-03-22 | 人民幣 (CNY) | 4.430000 | -0.0140 | -0.3150% |
| 2024-03-21 | 人民幣 (CNY) | 4.444000 | -0.0050 | -0.1124% |
| 2024-03-20 | 人民幣 (CNY) | 4.449000 | 0.0120 | 0.2705% |
| 2024-03-19 | 人民幣 (CNY) | 4.437000 | 0.0110 | 0.2485% |
| 2024-03-18 | 人民幣 (CNY) | 4.426000 | 0.0090 | 0.2038% |
| 2024-03-15 | 人民幣 (CNY) | 4.417000 | 0.0090 | 0.2042% |
| 2024-03-14 | 人民幣 (CNY) | 4.408000 | 0.0050 | 0.1136% |
| 2024-03-13 | 人民幣 (CNY) | 4.403000 | -0.0040 | -0.0908% |
| 2024-03-12 | 人民幣 (CNY) | 4.407000 | 0.0010 | 0.0227% |
| 2024-03-11 | 人民幣 (CNY) | 4.406000 | 0.0070 | 0.1591% |
| 2024-03-08 | 人民幣 (CNY) | 4.399000 | -0.0080 | -0.1815% |
| 2024-03-07 | 人民幣 (CNY) | 4.407000 | -0.0030 | -0.0680% |
| 2024-03-06 | 人民幣 (CNY) | 4.410000 | 0.0020 | 0.0454% |
| 2024-03-05 | 人民幣 (CNY) | 4.408000 | 0.0040 | 0.0908% |
| 2024-03-04 | 人民幣 (CNY) | 4.404000 | -0.0100 | -0.2266% |
| 2024-03-01 | 人民幣 (CNY) | 4.414000 | 0.0030 | 0.0680% |
| 2024-02-29 | 人民幣 (CNY) | 4.411000 | 0.0010 | 0.0227% |
| 2024-02-27 | 人民幣 (CNY) | 4.410000 | 0.0010 | 0.0227% |
| 2024-02-26 | 人民幣 (CNY) | 4.409000 | -0.0020 | -0.0453% |
| 2024-02-23 | 人民幣 (CNY) | 4.411000 | 0.0010 | 0.0227% |
| 2024-02-22 | 人民幣 (CNY) | 4.410000 | -0.0010 | -0.0227% |
| 2024-02-21 | 人民幣 (CNY) | 4.411000 | 0.0080 | 0.1817% |
| 2024-02-20 | 人民幣 (CNY) | 4.403000 | 0.0200 | 0.4563% |
| 2024-02-19 | 人民幣 (CNY) | 4.383000 | 0.0020 | 0.0457% |
| 2024-02-17 | 人民幣 (CNY) | 4.381000 | 0.0040 | 0.0914% |
| 2024-02-16 | 人民幣 (CNY) | 4.377000 | -0.0070 | -0.1597% |
| 2024-02-15 | 人民幣 (CNY) | 4.384000 | 0.0030 | 0.0685% |
| 2024-02-07 | 人民幣 (CNY) | 4.381000 | -0.0060 | -0.1368% |
| 2024-02-06 | 人民幣 (CNY) | 4.387000 | 0.0080 | 0.1827% |
| 2024-02-05 | 人民幣 (CNY) | 4.379000 | 0.0030 | 0.0686% |
| 2024-02-02 | 人民幣 (CNY) | 4.376000 | -0.0110 | -0.2507% |
| 2024-02-01 | 人民幣 (CNY) | 4.387000 | 0.0010 | 0.0228% |
| 2024-01-31 | 人民幣 (CNY) | 4.386000 | 0.0210 | 0.4811% |
| 2024-01-30 | 人民幣 (CNY) | 4.365000 | -0.0120 | -0.2742% |
| 2024-01-29 | 人民幣 (CNY) | 4.377000 | -0.0110 | -0.2507% |
| 2024-01-26 | 人民幣 (CNY) | 4.388000 | -0.0080 | -0.1820% |
| 2024-01-25 | 人民幣 (CNY) | 4.396000 | -0.0180 | -0.4078% |
| 2024-01-24 | 人民幣 (CNY) | 4.414000 | 0.0120 | 0.2726% |
| 2024-01-23 | 人民幣 (CNY) | 4.402000 | 0.0170 | 0.3877% |
| 2024-01-22 | 人民幣 (CNY) | 4.385000 | -0.0110 | -0.2502% |
| 2024-01-19 | 人民幣 (CNY) | 4.396000 | -0.0110 | -0.2496% |
| 2024-01-18 | 人民幣 (CNY) | 4.407000 | -0.0020 | -0.0454% |
| 2024-01-17 | 人民幣 (CNY) | 4.409000 | 0.0270 | 0.6162% |
| 2024-01-16 | 人民幣 (CNY) | 4.382000 | 0.0080 | 0.1829% |
| 2024-01-15 | 人民幣 (CNY) | 4.374000 | 0.0100 | 0.2291% |
| 2024-01-12 | 人民幣 (CNY) | 4.364000 | -0.0080 | -0.1830% |
| 2024-01-11 | 人民幣 (CNY) | 4.372000 | 0.0050 | 0.1145% |
| 2024-01-10 | 人民幣 (CNY) | 4.367000 | 0.0110 | 0.2525% |
| 2024-01-09 | 人民幣 (CNY) | 4.356000 | -- | -- |
| 2024-01-08 | 人民幣 (CNY) | 4.356000 | -0.0060 | -0.1376% |
| 2024-01-05 | 人民幣 (CNY) | 4.362000 | -0.0020 | -0.0458% |
| 2024-01-04 | 人民幣 (CNY) | 4.364000 | -0.0010 | -0.0229% |
| 2024-01-03 | 人民幣 (CNY) | 4.365000 | 0.0160 | 0.3679% |
| 2024-01-02 | 人民幣 (CNY) | 4.349000 | -- | -- |