| 漲跌 | 0.169000 (3.8540%) |
| 最高 | 4.554000 (3.8540%) |
| 最低 | 4.385000 (0.0000%) |
| 平均 | 4.4479 (1.4354%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 人民幣 (CNY) | 4.554000 | 0.0200 | 0.4411% |
| 2024-04-18 | 人民幣 (CNY) | 4.534000 | -0.0100 | -0.2201% |
| 2024-04-17 | 人民幣 (CNY) | 4.544000 | 0.0060 | 0.1322% |
| 2024-04-16 | 人民幣 (CNY) | 4.538000 | 0.0100 | 0.2208% |
| 2024-04-15 | 人民幣 (CNY) | 4.528000 | 0.0140 | 0.3101% |
| 2024-04-12 | 人民幣 (CNY) | 4.514000 | 0.0040 | 0.0887% |
| 2024-04-11 | 人民幣 (CNY) | 4.510000 | 0.0280 | 0.6247% |
| 2024-04-10 | 人民幣 (CNY) | 4.482000 | -0.0180 | -0.4000% |
| 2024-04-09 | 人民幣 (CNY) | 4.500000 | 0.0040 | 0.0890% |
| 2024-04-08 | 人民幣 (CNY) | 4.496000 | 0.0140 | 0.3124% |
| 2024-04-03 | 人民幣 (CNY) | 4.482000 | -0.0020 | -0.0446% |
| 2024-04-02 | 人民幣 (CNY) | 4.484000 | 0.0070 | 0.1564% |
| 2024-04-01 | 人民幣 (CNY) | 4.477000 | -0.0010 | -0.0223% |
| 2024-03-29 | 人民幣 (CNY) | 4.478000 | 0.0050 | 0.1118% |
| 2024-03-28 | 人民幣 (CNY) | 4.473000 | -0.0040 | -0.0893% |
| 2024-03-27 | 人民幣 (CNY) | 4.477000 | 0.0090 | 0.2014% |
| 2024-03-26 | 人民幣 (CNY) | 4.468000 | 0.0040 | 0.0896% |
| 2024-03-25 | 人民幣 (CNY) | 4.464000 | -0.0020 | -0.0448% |
| 2024-03-22 | 人民幣 (CNY) | 4.466000 | -0.0140 | -0.3125% |
| 2024-03-21 | 人民幣 (CNY) | 4.480000 | -0.0050 | -0.1115% |
| 2024-03-20 | 人民幣 (CNY) | 4.485000 | 0.0120 | 0.2683% |
| 2024-03-19 | 人民幣 (CNY) | 4.473000 | 0.0110 | 0.2465% |
| 2024-03-18 | 人民幣 (CNY) | 4.462000 | 0.0090 | 0.2021% |
| 2024-03-15 | 人民幣 (CNY) | 4.453000 | 0.0090 | 0.2025% |
| 2024-03-14 | 人民幣 (CNY) | 4.444000 | 0.0050 | 0.1126% |
| 2024-03-13 | 人民幣 (CNY) | 4.439000 | -0.0040 | -0.0900% |
| 2024-03-12 | 人民幣 (CNY) | 4.443000 | 0.0010 | 0.0225% |
| 2024-03-11 | 人民幣 (CNY) | 4.442000 | 0.0070 | 0.1578% |
| 2024-03-08 | 人民幣 (CNY) | 4.435000 | -0.0080 | -0.1801% |
| 2024-03-07 | 人民幣 (CNY) | 4.443000 | -0.0030 | -0.0675% |
| 2024-03-06 | 人民幣 (CNY) | 4.446000 | 0.0020 | 0.0450% |
| 2024-03-05 | 人民幣 (CNY) | 4.444000 | 0.0040 | 0.0901% |
| 2024-03-04 | 人民幣 (CNY) | 4.440000 | -0.0100 | -0.2247% |
| 2024-03-01 | 人民幣 (CNY) | 4.450000 | 0.0030 | 0.0675% |
| 2024-02-29 | 人民幣 (CNY) | 4.447000 | 0.0010 | 0.0225% |
| 2024-02-27 | 人民幣 (CNY) | 4.446000 | 0.0010 | 0.0225% |
| 2024-02-26 | 人民幣 (CNY) | 4.445000 | -0.0020 | -0.0450% |
| 2024-02-23 | 人民幣 (CNY) | 4.447000 | 0.0010 | 0.0225% |
| 2024-02-22 | 人民幣 (CNY) | 4.446000 | -0.0010 | -0.0225% |
| 2024-02-21 | 人民幣 (CNY) | 4.447000 | 0.0080 | 0.1802% |
| 2024-02-20 | 人民幣 (CNY) | 4.439000 | 0.0200 | 0.4526% |
| 2024-02-19 | 人民幣 (CNY) | 4.419000 | 0.0020 | 0.0453% |
| 2024-02-17 | 人民幣 (CNY) | 4.417000 | 0.0040 | 0.0906% |
| 2024-02-16 | 人民幣 (CNY) | 4.413000 | -0.0070 | -0.1584% |
| 2024-02-15 | 人民幣 (CNY) | 4.420000 | 0.0030 | 0.0679% |
| 2024-02-07 | 人民幣 (CNY) | 4.417000 | -0.0060 | -0.1357% |
| 2024-02-06 | 人民幣 (CNY) | 4.423000 | 0.0080 | 0.1812% |
| 2024-02-05 | 人民幣 (CNY) | 4.415000 | 0.0030 | 0.0680% |
| 2024-02-02 | 人民幣 (CNY) | 4.412000 | -0.0110 | -0.2487% |
| 2024-02-01 | 人民幣 (CNY) | 4.423000 | 0.0010 | 0.0226% |
| 2024-01-31 | 人民幣 (CNY) | 4.422000 | 0.0210 | 0.4772% |
| 2024-01-30 | 人民幣 (CNY) | 4.401000 | -0.0120 | -0.2719% |
| 2024-01-29 | 人民幣 (CNY) | 4.413000 | -0.0110 | -0.2486% |
| 2024-01-26 | 人民幣 (CNY) | 4.424000 | -0.0080 | -0.1805% |
| 2024-01-25 | 人民幣 (CNY) | 4.432000 | -0.0180 | -0.4045% |
| 2024-01-24 | 人民幣 (CNY) | 4.450000 | 0.0120 | 0.2704% |
| 2024-01-23 | 人民幣 (CNY) | 4.438000 | 0.0170 | 0.3845% |
| 2024-01-22 | 人民幣 (CNY) | 4.421000 | -0.0110 | -0.2482% |
| 2024-01-19 | 人民幣 (CNY) | 4.432000 | -0.0110 | -0.2476% |
| 2024-01-18 | 人民幣 (CNY) | 4.443000 | -0.0020 | -0.0450% |
| 2024-01-17 | 人民幣 (CNY) | 4.445000 | 0.0270 | 0.6111% |
| 2024-01-16 | 人民幣 (CNY) | 4.418000 | 0.0080 | 0.1814% |
| 2024-01-15 | 人民幣 (CNY) | 4.410000 | 0.0100 | 0.2273% |
| 2024-01-12 | 人民幣 (CNY) | 4.400000 | -0.0080 | -0.1815% |
| 2024-01-11 | 人民幣 (CNY) | 4.408000 | 0.0050 | 0.1136% |
| 2024-01-10 | 人民幣 (CNY) | 4.403000 | 0.0110 | 0.2505% |
| 2024-01-09 | 人民幣 (CNY) | 4.392000 | -- | -- |
| 2024-01-08 | 人民幣 (CNY) | 4.392000 | -0.0060 | -0.1364% |
| 2024-01-05 | 人民幣 (CNY) | 4.398000 | -0.0020 | -0.0455% |
| 2024-01-04 | 人民幣 (CNY) | 4.400000 | -0.0010 | -0.0227% |
| 2024-01-03 | 人民幣 (CNY) | 4.401000 | 0.0160 | 0.3649% |
| 2024-01-02 | 人民幣 (CNY) | 4.385000 | -- | -- |