| 漲跌 | 0.153000 (3.6559%) |
| 最高 | 4.338000 (3.6559%) |
| 最低 | 4.185000 (0.0000%) |
| 平均 | 4.2436 (1.4001%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-16 | 人民幣 (CNY) | 4.338000 | 0.0110 | 0.2542% |
| 2024-04-15 | 人民幣 (CNY) | 4.327000 | 0.0140 | 0.3246% |
| 2024-04-12 | 人民幣 (CNY) | 4.313000 | 0.0040 | 0.0928% |
| 2024-04-11 | 人民幣 (CNY) | 4.309000 | 0.0270 | 0.6305% |
| 2024-04-10 | 人民幣 (CNY) | 4.282000 | -0.0180 | -0.4186% |
| 2024-04-09 | 人民幣 (CNY) | 4.300000 | 0.0040 | 0.0931% |
| 2024-04-08 | 人民幣 (CNY) | 4.296000 | 0.0140 | 0.3270% |
| 2024-04-03 | 人民幣 (CNY) | 4.282000 | -0.0020 | -0.0467% |
| 2024-04-02 | 人民幣 (CNY) | 4.284000 | 0.0070 | 0.1637% |
| 2024-04-01 | 人民幣 (CNY) | 4.277000 | -- | -- |
| 2024-03-29 | 人民幣 (CNY) | 4.277000 | 0.0050 | 0.1170% |
| 2024-03-28 | 人民幣 (CNY) | 4.272000 | -0.0040 | -0.0935% |
| 2024-03-27 | 人民幣 (CNY) | 4.276000 | 0.0080 | 0.1874% |
| 2024-03-26 | 人民幣 (CNY) | 4.268000 | 0.0040 | 0.0938% |
| 2024-03-25 | 人民幣 (CNY) | 4.264000 | -0.0010 | -0.0234% |
| 2024-03-22 | 人民幣 (CNY) | 4.265000 | -0.0150 | -0.3505% |
| 2024-03-21 | 人民幣 (CNY) | 4.280000 | -0.0050 | -0.1167% |
| 2024-03-20 | 人民幣 (CNY) | 4.285000 | 0.0120 | 0.2808% |
| 2024-03-19 | 人民幣 (CNY) | 4.273000 | 0.0110 | 0.2581% |
| 2024-03-18 | 人民幣 (CNY) | 4.262000 | 0.0090 | 0.2116% |
| 2024-03-15 | 人民幣 (CNY) | 4.253000 | 0.0090 | 0.2121% |
| 2024-03-14 | 人民幣 (CNY) | 4.244000 | 0.0050 | 0.1180% |
| 2024-03-13 | 人民幣 (CNY) | 4.239000 | -0.0040 | -0.0943% |
| 2024-03-12 | 人民幣 (CNY) | 4.243000 | 0.0010 | 0.0236% |
| 2024-03-11 | 人民幣 (CNY) | 4.242000 | 0.0070 | 0.1653% |
| 2024-03-08 | 人民幣 (CNY) | 4.235000 | -0.0080 | -0.1885% |
| 2024-03-07 | 人民幣 (CNY) | 4.243000 | -0.0030 | -0.0707% |
| 2024-03-06 | 人民幣 (CNY) | 4.246000 | 0.0020 | 0.0471% |
| 2024-03-05 | 人民幣 (CNY) | 4.244000 | 0.0040 | 0.0943% |
| 2024-03-04 | 人民幣 (CNY) | 4.240000 | -0.0090 | -0.2118% |
| 2024-03-01 | 人民幣 (CNY) | 4.249000 | 0.0020 | 0.0471% |
| 2024-02-29 | 人民幣 (CNY) | 4.247000 | 0.0010 | 0.0236% |
| 2024-02-27 | 人民幣 (CNY) | 4.246000 | 0.0010 | 0.0236% |
| 2024-02-26 | 人民幣 (CNY) | 4.245000 | -0.0020 | -0.0471% |
| 2024-02-23 | 人民幣 (CNY) | 4.247000 | 0.0010 | 0.0236% |
| 2024-02-22 | 人民幣 (CNY) | 4.246000 | -0.0010 | -0.0235% |
| 2024-02-21 | 人民幣 (CNY) | 4.247000 | 0.0080 | 0.1887% |
| 2024-02-20 | 人民幣 (CNY) | 4.239000 | 0.0200 | 0.4740% |
| 2024-02-19 | 人民幣 (CNY) | 4.219000 | 0.0030 | 0.0712% |
| 2024-02-17 | 人民幣 (CNY) | 4.216000 | 0.0030 | 0.0712% |
| 2024-02-16 | 人民幣 (CNY) | 4.213000 | -0.0070 | -0.1659% |
| 2024-02-15 | 人民幣 (CNY) | 4.220000 | 0.0030 | 0.0711% |
| 2024-02-07 | 人民幣 (CNY) | 4.217000 | -0.0060 | -0.1421% |
| 2024-02-06 | 人民幣 (CNY) | 4.223000 | 0.0080 | 0.1898% |
| 2024-02-05 | 人民幣 (CNY) | 4.215000 | 0.0030 | 0.0712% |
| 2024-02-02 | 人民幣 (CNY) | 4.212000 | -0.0110 | -0.2605% |
| 2024-02-01 | 人民幣 (CNY) | 4.223000 | 0.0010 | 0.0237% |
| 2024-01-31 | 人民幣 (CNY) | 4.222000 | 0.0210 | 0.4999% |
| 2024-01-30 | 人民幣 (CNY) | 4.201000 | -0.0120 | -0.2848% |
| 2024-01-29 | 人民幣 (CNY) | 4.213000 | -0.0110 | -0.2604% |
| 2024-01-26 | 人民幣 (CNY) | 4.224000 | -0.0070 | -0.1654% |
| 2024-01-25 | 人民幣 (CNY) | 4.231000 | -0.0190 | -0.4471% |
| 2024-01-24 | 人民幣 (CNY) | 4.250000 | 0.0130 | 0.3068% |
| 2024-01-23 | 人民幣 (CNY) | 4.237000 | 0.0160 | 0.3791% |
| 2024-01-22 | 人民幣 (CNY) | 4.221000 | -0.0110 | -0.2599% |
| 2024-01-19 | 人民幣 (CNY) | 4.232000 | -0.0110 | -0.2593% |
| 2024-01-18 | 人民幣 (CNY) | 4.243000 | -0.0020 | -0.0471% |
| 2024-01-17 | 人民幣 (CNY) | 4.245000 | 0.0270 | 0.6401% |
| 2024-01-16 | 人民幣 (CNY) | 4.218000 | 0.0080 | 0.1900% |
| 2024-01-15 | 人民幣 (CNY) | 4.210000 | 0.0100 | 0.2381% |
| 2024-01-12 | 人民幣 (CNY) | 4.200000 | -0.0080 | -0.1901% |
| 2024-01-11 | 人民幣 (CNY) | 4.208000 | 0.0050 | 0.1190% |
| 2024-01-10 | 人民幣 (CNY) | 4.203000 | 0.0120 | 0.2863% |
| 2024-01-09 | 人民幣 (CNY) | 4.191000 | -0.0010 | -0.0239% |
| 2024-01-08 | 人民幣 (CNY) | 4.192000 | -0.0060 | -0.1429% |
| 2024-01-05 | 人民幣 (CNY) | 4.198000 | -0.0020 | -0.0476% |
| 2024-01-04 | 人民幣 (CNY) | 4.200000 | -0.0010 | -0.0238% |
| 2024-01-03 | 人民幣 (CNY) | 4.201000 | 0.0160 | 0.3823% |
| 2024-01-02 | 人民幣 (CNY) | 4.185000 | -- | -- |