| 漲跌 | -0.060000 (-0.2845%) |
| 最高 | 21.440000 (1.6596%) |
| 最低 | 20.520000 (-2.7027%) |
| 平均 | 20.8965 (-0.9174%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 21.030000 | 0.0300 | 0.1429% |
| 2024-04-18 | 澳幣 (AUD) | 21.000000 | -0.0200 | -0.0951% |
| 2024-04-17 | 澳幣 (AUD) | 21.020000 | 0.0200 | 0.0952% |
| 2024-04-16 | 澳幣 (AUD) | 21.000000 | -0.1200 | -0.5682% |
| 2024-04-15 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2024-04-12 | 澳幣 (AUD) | 21.070000 | -0.1700 | -0.8004% |
| 2024-04-11 | 澳幣 (AUD) | 21.240000 | 0.0900 | 0.4255% |
| 2024-04-10 | 澳幣 (AUD) | 21.150000 | -0.2900 | -1.3526% |
| 2024-04-09 | 澳幣 (AUD) | 21.440000 | 0.1300 | 0.6100% |
| 2024-04-08 | 澳幣 (AUD) | 21.310000 | 0.2700 | 1.2833% |
| 2024-04-03 | 澳幣 (AUD) | 21.040000 | 0.0400 | 0.1905% |
| 2024-04-02 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2024-04-01 | 澳幣 (AUD) | 20.990000 | -0.0500 | -0.2376% |
| 2024-03-29 | 澳幣 (AUD) | 21.040000 | 0.0700 | 0.3338% |
| 2024-03-28 | 澳幣 (AUD) | 20.970000 | -0.0400 | -0.1904% |
| 2024-03-27 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2024-03-26 | 澳幣 (AUD) | 21.040000 | 0.0700 | 0.3338% |
| 2024-03-25 | 澳幣 (AUD) | 20.970000 | -0.0300 | -0.1429% |
| 2024-03-22 | 澳幣 (AUD) | 21.000000 | -0.1600 | -0.7561% |
| 2024-03-21 | 澳幣 (AUD) | 21.160000 | 0.2300 | 1.0989% |
| 2024-03-20 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2024-03-19 | 澳幣 (AUD) | 20.860000 | -0.0900 | -0.4296% |
| 2024-03-18 | 澳幣 (AUD) | 20.950000 | 0.0500 | 0.2392% |
| 2024-03-15 | 澳幣 (AUD) | 20.900000 | -0.0800 | -0.3813% |
| 2024-03-14 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-03-13 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2024-03-12 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2024-03-11 | 澳幣 (AUD) | 20.890000 | -0.1400 | -0.6657% |
| 2024-03-08 | 澳幣 (AUD) | 21.030000 | 0.0500 | 0.2383% |
| 2024-03-07 | 澳幣 (AUD) | 20.980000 | 0.2300 | 1.1084% |
| 2024-03-06 | 澳幣 (AUD) | 20.750000 | 0.1100 | 0.5329% |
| 2024-03-05 | 澳幣 (AUD) | 20.640000 | -0.0700 | -0.3380% |
| 2024-03-04 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2024-03-01 | 澳幣 (AUD) | 20.700000 | 0.0600 | 0.2907% |
| 2024-02-29 | 澳幣 (AUD) | 20.640000 | -0.2100 | -1.0072% |
| 2024-02-27 | 澳幣 (AUD) | 20.850000 | 0.0300 | 0.1441% |
| 2024-02-26 | 澳幣 (AUD) | 20.820000 | -0.1000 | -0.4780% |
| 2024-02-23 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2024-02-22 | 澳幣 (AUD) | 20.860000 | 0.0500 | 0.2403% |
| 2024-02-21 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2024-02-20 | 澳幣 (AUD) | 20.820000 | 0.1500 | 0.7257% |
| 2024-02-19 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2024-02-17 | 澳幣 (AUD) | 20.640000 | 0.0400 | 0.1942% |
| 2024-02-16 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2024-02-15 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2024-02-07 | 澳幣 (AUD) | 20.620000 | 0.1000 | 0.4873% |
| 2024-02-06 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2024-02-05 | 澳幣 (AUD) | 20.520000 | -0.2700 | -1.2987% |
| 2024-02-02 | 澳幣 (AUD) | 20.790000 | 0.2100 | 1.0204% |
| 2024-02-01 | 澳幣 (AUD) | 20.580000 | -0.1700 | -0.8193% |
| 2024-01-31 | 澳幣 (AUD) | 20.750000 | 0.0600 | 0.2900% |
| 2024-01-30 | 澳幣 (AUD) | 20.690000 | -0.0900 | -0.4331% |
| 2024-01-29 | 澳幣 (AUD) | 20.780000 | -0.0100 | -0.0481% |
| 2024-01-26 | 澳幣 (AUD) | 20.790000 | 0.0300 | 0.1445% |
| 2024-01-25 | 澳幣 (AUD) | 20.760000 | -0.0700 | -0.3361% |
| 2024-01-24 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2024-01-23 | 澳幣 (AUD) | 20.790000 | -0.0400 | -0.1920% |
| 2024-01-22 | 澳幣 (AUD) | 20.830000 | -0.0600 | -0.2872% |
| 2024-01-19 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2024-01-18 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-01-17 | 澳幣 (AUD) | 20.870000 | -0.0200 | -0.0957% |
| 2024-01-16 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2024-01-15 | 澳幣 (AUD) | 20.920000 | -0.0400 | -0.1908% |
| 2024-01-12 | 澳幣 (AUD) | 20.960000 | -0.0700 | -0.3329% |
| 2024-01-11 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-01-10 | 澳幣 (AUD) | 21.030000 | 0.1000 | 0.4778% |
| 2024-01-09 | 澳幣 (AUD) | 20.930000 | 0.0500 | 0.2395% |
| 2024-01-08 | 澳幣 (AUD) | 20.880000 | -0.0200 | -0.0957% |
| 2024-01-05 | 澳幣 (AUD) | 20.900000 | -0.1100 | -0.5236% |
| 2024-01-04 | 澳幣 (AUD) | 21.010000 | -0.0100 | -0.0476% |
| 2024-01-03 | 澳幣 (AUD) | 21.020000 | -0.0700 | -0.3319% |
| 2024-01-02 | 澳幣 (AUD) | 21.090000 | -- | -- |