漲跌 |
0.080000 (0.3874%)
|
最高 |
21.070000 (2.0339%) |
最低 |
20.220000 (-2.0823%) |
平均 |
20.6052 (-0.2167%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.730000
|
0.0800 |
0.3874% |
2024-03-28 |
澳幣 (AUD)
|
20.650000
|
-0.0500 |
-0.2415% |
2024-03-27 |
澳幣 (AUD)
|
20.700000
|
-0.0300 |
-0.1447% |
2024-03-26 |
澳幣 (AUD)
|
20.730000
|
0.0700 |
0.3388% |
2024-03-25 |
澳幣 (AUD)
|
20.660000
|
-0.0400 |
-0.1932% |
2024-03-22 |
澳幣 (AUD)
|
20.700000
|
-0.1600 |
-0.7670% |
2024-03-21 |
澳幣 (AUD)
|
20.860000
|
0.2400 |
1.1639% |
2024-03-20 |
澳幣 (AUD)
|
20.620000
|
0.0600 |
0.2918% |
2024-03-19 |
澳幣 (AUD)
|
20.560000
|
-0.0800 |
-0.3876% |
2024-03-18 |
澳幣 (AUD)
|
20.640000
|
0.0600 |
0.2915% |
2024-03-15 |
澳幣 (AUD)
|
20.580000
|
-0.1000 |
-0.4836% |
2024-03-14 |
澳幣 (AUD)
|
20.680000
|
0.0400 |
0.1938% |
2024-03-13 |
澳幣 (AUD)
|
20.640000
|
0.0200 |
0.0970% |
2024-03-12 |
澳幣 (AUD)
|
20.620000
|
0.0400 |
0.1944% |
2024-03-11 |
澳幣 (AUD)
|
20.580000
|
-0.1400 |
-0.6757% |
2024-03-08 |
澳幣 (AUD)
|
20.720000
|
0.0400 |
0.1934% |
2024-03-07 |
澳幣 (AUD)
|
20.680000
|
0.2400 |
1.1742% |
2024-03-06 |
澳幣 (AUD)
|
20.440000
|
0.1100 |
0.5411% |
2024-03-05 |
澳幣 (AUD)
|
20.330000
|
-0.0700 |
-0.3431% |
2024-03-04 |
澳幣 (AUD)
|
20.400000
|
0.0100 |
0.0490% |
2024-03-01 |
澳幣 (AUD)
|
20.390000
|
0.0600 |
0.2951% |
2024-02-29 |
澳幣 (AUD)
|
20.330000
|
-0.2100 |
-1.0224% |
2024-02-27 |
澳幣 (AUD)
|
20.540000
|
0.0300 |
0.1463% |
2024-02-26 |
澳幣 (AUD)
|
20.510000
|
-0.0900 |
-0.4369% |
2024-02-23 |
澳幣 (AUD)
|
20.600000
|
0.0500 |
0.2433% |
2024-02-22 |
澳幣 (AUD)
|
20.550000
|
0.0500 |
0.2439% |
2024-02-21 |
澳幣 (AUD)
|
20.500000
|
-0.0200 |
-0.0975% |
2024-02-20 |
澳幣 (AUD)
|
20.520000
|
0.1500 |
0.7364% |
2024-02-19 |
澳幣 (AUD)
|
20.370000
|
0.0300 |
0.1475% |
2024-02-17 |
澳幣 (AUD)
|
20.340000
|
0.0400 |
0.1970% |
2024-02-16 |
澳幣 (AUD)
|
20.300000
|
0.0200 |
0.0986% |
2024-02-15 |
澳幣 (AUD)
|
20.280000
|
-0.0400 |
-0.1969% |
2024-02-07 |
澳幣 (AUD)
|
20.320000
|
0.1000 |
0.4946% |
2024-02-06 |
澳幣 (AUD)
|
20.220000
|
-- |
-- |
2024-02-05 |
澳幣 (AUD)
|
20.220000
|
-0.2700 |
-1.3177% |
2024-02-02 |
澳幣 (AUD)
|
20.490000
|
0.2200 |
1.0853% |
2024-02-01 |
澳幣 (AUD)
|
20.270000
|
-0.1800 |
-0.8802% |
2024-01-31 |
澳幣 (AUD)
|
20.450000
|
0.0600 |
0.2943% |
2024-01-30 |
澳幣 (AUD)
|
20.390000
|
-0.0800 |
-0.3908% |
2024-01-29 |
澳幣 (AUD)
|
20.470000
|
-0.0100 |
-0.0488% |
2024-01-26 |
澳幣 (AUD)
|
20.480000
|
0.0200 |
0.0978% |
2024-01-25 |
澳幣 (AUD)
|
20.460000
|
-0.0600 |
-0.2924% |
2024-01-24 |
澳幣 (AUD)
|
20.520000
|
0.0300 |
0.1464% |
2024-01-23 |
澳幣 (AUD)
|
20.490000
|
-0.0300 |
-0.1462% |
2024-01-22 |
澳幣 (AUD)
|
20.520000
|
-0.0600 |
-0.2915% |
2024-01-19 |
澳幣 (AUD)
|
20.580000
|
0.0100 |
0.0486% |
2024-01-18 |
澳幣 (AUD)
|
20.570000
|
0.0100 |
0.0486% |
2024-01-17 |
澳幣 (AUD)
|
20.560000
|
-0.0200 |
-0.0972% |
2024-01-16 |
澳幣 (AUD)
|
20.580000
|
-0.0400 |
-0.1940% |
2024-01-15 |
澳幣 (AUD)
|
20.620000
|
-0.0300 |
-0.1453% |
2024-01-12 |
澳幣 (AUD)
|
20.650000
|
-0.0600 |
-0.2897% |
2024-01-11 |
澳幣 (AUD)
|
20.710000
|
-0.0100 |
-0.0483% |
2024-01-10 |
澳幣 (AUD)
|
20.720000
|
0.0900 |
0.4363% |
2024-01-09 |
澳幣 (AUD)
|
20.630000
|
0.0700 |
0.3405% |
2024-01-08 |
澳幣 (AUD)
|
20.560000
|
-0.0300 |
-0.1457% |
2024-01-05 |
澳幣 (AUD)
|
20.590000
|
-0.1100 |
-0.5314% |
2024-01-04 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
2024-01-03 |
澳幣 (AUD)
|
20.710000
|
-0.0800 |
-0.3848% |
2024-01-02 |
澳幣 (AUD)
|
20.790000
|
0.0700 |
0.3378% |
2023-12-29 |
澳幣 (AUD)
|
20.720000
|
-0.1300 |
-0.6235% |
2023-12-28 |
澳幣 (AUD)
|
20.850000
|
-0.1300 |
-0.6196% |
2023-12-27 |
澳幣 (AUD)
|
20.980000
|
-0.0200 |
-0.0952% |
2023-12-26 |
澳幣 (AUD)
|
21.000000
|
-0.0400 |
-0.1901% |
2023-12-25 |
澳幣 (AUD)
|
21.040000
|
-0.0300 |
-0.1424% |
2023-12-22 |
澳幣 (AUD)
|
21.070000
|
0.0800 |
0.3811% |
2023-12-21 |
澳幣 (AUD)
|
20.990000
|
-0.0200 |
-0.0952% |
2023-12-20 |
澳幣 (AUD)
|
21.010000
|
0.0300 |
0.1430% |
2023-12-19 |
澳幣 (AUD)
|
20.980000
|
0.0700 |
0.3348% |
2023-12-18 |
澳幣 (AUD)
|
20.910000
|
0.0900 |
0.4323% |
2023-12-15 |
澳幣 (AUD)
|
20.820000
|
-0.0600 |
-0.2874% |
2023-12-14 |
澳幣 (AUD)
|
20.880000
|
0.3700 |
1.8040% |
2023-12-13 |
澳幣 (AUD)
|
20.510000
|
-0.0900 |
-0.4369% |
2023-12-12 |
澳幣 (AUD)
|
20.600000
|
0.0900 |
0.4388% |
2023-12-11 |
澳幣 (AUD)
|
20.510000
|
-0.0300 |
-0.1461% |
2023-12-08 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2023-12-07 |
澳幣 (AUD)
|
20.540000
|
-0.0200 |
-0.0973% |
2023-12-06 |
澳幣 (AUD)
|
20.560000
|
0.0500 |
0.2438% |
2023-12-05 |
澳幣 (AUD)
|
20.510000
|
-0.2200 |
-1.0613% |
2023-12-04 |
澳幣 (AUD)
|
20.730000
|
0.0800 |
0.3874% |
2023-12-01 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |