漲跌 |
0.020000 (0.0953%)
|
最高 |
21.460000 (2.2392%) |
最低 |
20.540000 (-2.1439%) |
平均 |
20.9209 (-0.3291%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
21.010000
|
-0.0100 |
-0.0476% |
2024-03-28 |
澳幣 (AUD)
|
21.020000
|
-0.0400 |
-0.1899% |
2024-03-27 |
澳幣 (AUD)
|
21.060000
|
0.0200 |
0.0951% |
2024-03-26 |
澳幣 (AUD)
|
21.040000
|
0.0100 |
0.0476% |
2024-03-25 |
澳幣 (AUD)
|
21.030000
|
-- |
-- |
2024-03-24 |
澳幣 (AUD)
|
21.030000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
21.030000
|
-- |
-- |
2024-03-22 |
澳幣 (AUD)
|
21.030000
|
-0.0800 |
-0.3790% |
2024-03-21 |
澳幣 (AUD)
|
21.110000
|
0.1100 |
0.5238% |
2024-03-20 |
澳幣 (AUD)
|
21.000000
|
0.0500 |
0.2387% |
2024-03-19 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2024-03-18 |
澳幣 (AUD)
|
20.950000
|
0.0100 |
0.0478% |
2024-03-17 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.940000
|
0.0100 |
0.0478% |
2024-03-14 |
澳幣 (AUD)
|
20.930000
|
-0.0900 |
-0.4282% |
2024-03-13 |
澳幣 (AUD)
|
21.020000
|
0.1100 |
0.5261% |
2024-03-12 |
澳幣 (AUD)
|
20.910000
|
-0.0100 |
-0.0478% |
2024-03-11 |
澳幣 (AUD)
|
20.920000
|
-0.1400 |
-0.6648% |
2024-03-10 |
澳幣 (AUD)
|
21.060000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
21.060000
|
-- |
-- |
2024-03-08 |
澳幣 (AUD)
|
21.060000
|
0.0400 |
0.1903% |
2024-03-07 |
澳幣 (AUD)
|
21.020000
|
0.1600 |
0.7670% |
2024-03-06 |
澳幣 (AUD)
|
20.860000
|
0.1900 |
0.9192% |
2024-03-05 |
澳幣 (AUD)
|
20.670000
|
-0.0600 |
-0.2894% |
2024-03-04 |
澳幣 (AUD)
|
20.730000
|
0.0300 |
0.1449% |
2024-03-03 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2024-03-01 |
澳幣 (AUD)
|
20.700000
|
-0.0800 |
-0.3850% |
2024-02-29 |
澳幣 (AUD)
|
20.780000
|
-0.0400 |
-0.1921% |
2024-02-28 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2024-02-27 |
澳幣 (AUD)
|
20.820000
|
0.0100 |
0.0481% |
2024-02-26 |
澳幣 (AUD)
|
20.810000
|
-0.1000 |
-0.4782% |
2024-02-25 |
澳幣 (AUD)
|
20.910000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.910000
|
-- |
-- |
2024-02-23 |
澳幣 (AUD)
|
20.910000
|
0.0900 |
0.4323% |
2024-02-22 |
澳幣 (AUD)
|
20.820000
|
-0.0300 |
-0.1439% |
2024-02-21 |
澳幣 (AUD)
|
20.850000
|
-0.0100 |
-0.0479% |
2024-02-20 |
澳幣 (AUD)
|
20.860000
|
0.1500 |
0.7243% |
2024-02-19 |
澳幣 (AUD)
|
20.710000
|
0.0300 |
0.1451% |
2024-02-18 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.680000
|
0.0900 |
0.4371% |
2024-02-16 |
澳幣 (AUD)
|
20.590000
|
-0.0800 |
-0.3870% |
2024-02-15 |
澳幣 (AUD)
|
20.670000
|
0.0300 |
0.1453% |
2024-02-14 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2024-02-13 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2024-02-12 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2024-02-09 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2024-02-08 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2024-02-07 |
澳幣 (AUD)
|
20.640000
|
0.0900 |
0.4380% |
2024-02-06 |
澳幣 (AUD)
|
20.550000
|
0.0100 |
0.0487% |
2024-02-05 |
澳幣 (AUD)
|
20.540000
|
-0.0300 |
-0.1458% |
2024-02-04 |
澳幣 (AUD)
|
20.570000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.570000
|
-- |
-- |
2024-02-02 |
澳幣 (AUD)
|
20.570000
|
-0.0900 |
-0.4356% |
2024-02-01 |
澳幣 (AUD)
|
20.660000
|
-0.2000 |
-0.9588% |
2024-01-31 |
澳幣 (AUD)
|
20.860000
|
0.1100 |
0.5301% |
2024-01-30 |
澳幣 (AUD)
|
20.750000
|
-0.0100 |
-0.0482% |
2024-01-29 |
澳幣 (AUD)
|
20.760000
|
-0.0500 |
-0.2403% |
2024-01-28 |
澳幣 (AUD)
|
20.810000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.810000
|
-- |
-- |
2024-01-26 |
澳幣 (AUD)
|
20.810000
|
-0.0300 |
-0.1440% |
2024-01-25 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2024-01-24 |
澳幣 (AUD)
|
20.840000
|
0.0600 |
0.2887% |
2024-01-23 |
澳幣 (AUD)
|
20.780000
|
-0.0700 |
-0.3357% |
2024-01-22 |
澳幣 (AUD)
|
20.850000
|
-0.0200 |
-0.0958% |
2024-01-21 |
澳幣 (AUD)
|
20.870000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.870000
|
-- |
-- |
2024-01-19 |
澳幣 (AUD)
|
20.870000
|
-0.0100 |
-0.0479% |
2024-01-18 |
澳幣 (AUD)
|
20.880000
|
0.0700 |
0.3364% |
2024-01-17 |
澳幣 (AUD)
|
20.810000
|
-0.0600 |
-0.2875% |
2024-01-16 |
澳幣 (AUD)
|
20.870000
|
-0.0700 |
-0.3343% |
2024-01-15 |
澳幣 (AUD)
|
20.940000
|
-0.1700 |
-0.8053% |
2024-01-14 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2024-01-12 |
澳幣 (AUD)
|
21.110000
|
0.2000 |
0.9565% |
2024-01-11 |
澳幣 (AUD)
|
20.910000
|
-0.1000 |
-0.4760% |
2024-01-10 |
澳幣 (AUD)
|
21.010000
|
0.0800 |
0.3822% |
2024-01-09 |
澳幣 (AUD)
|
20.930000
|
-0.0100 |
-0.0478% |
2024-01-08 |
澳幣 (AUD)
|
20.940000
|
-0.0300 |
-0.1431% |
2024-01-07 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2024-01-05 |
澳幣 (AUD)
|
20.970000
|
0.0100 |
0.0477% |
2024-01-04 |
澳幣 (AUD)
|
20.960000
|
-0.0700 |
-0.3329% |
2024-01-03 |
澳幣 (AUD)
|
21.030000
|
-0.0900 |
-0.4261% |
2024-01-02 |
澳幣 (AUD)
|
21.120000
|
0.0200 |
0.0948% |
2024-01-01 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-12-31 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-12-30 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-12-29 |
澳幣 (AUD)
|
21.100000
|
-0.0700 |
-0.3307% |
2023-12-28 |
澳幣 (AUD)
|
21.170000
|
-0.1300 |
-0.6103% |
2023-12-27 |
澳幣 (AUD)
|
21.300000
|
-0.0300 |
-0.1406% |
2023-12-26 |
澳幣 (AUD)
|
21.330000
|
-0.0500 |
-0.2339% |
2023-12-25 |
澳幣 (AUD)
|
21.380000
|
-0.0800 |
-0.3728% |
2023-12-24 |
澳幣 (AUD)
|
21.460000
|
-- |
-- |
2023-12-23 |
澳幣 (AUD)
|
21.460000
|
-- |
-- |
2023-12-22 |
澳幣 (AUD)
|
21.460000
|
0.0700 |
0.3273% |
2023-12-21 |
澳幣 (AUD)
|
21.390000
|
0.0100 |
0.0468% |
2023-12-20 |
澳幣 (AUD)
|
21.380000
|
-0.0100 |
-0.0468% |
2023-12-19 |
澳幣 (AUD)
|
21.390000
|
0.1700 |
0.8011% |
2023-12-18 |
澳幣 (AUD)
|
21.220000
|
0.1200 |
0.5687% |
2023-12-17 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2023-12-16 |
澳幣 (AUD)
|
21.100000
|
0.0800 |
0.3806% |
2023-12-15 |
澳幣 (AUD)
|
21.020000
|
-0.1800 |
-0.8491% |
2023-12-14 |
澳幣 (AUD)
|
21.200000
|
0.3200 |
1.5326% |
2023-12-13 |
澳幣 (AUD)
|
20.880000
|
0.0700 |
0.3364% |
2023-12-12 |
澳幣 (AUD)
|
20.810000
|
-0.0400 |
-0.1918% |
2023-12-11 |
澳幣 (AUD)
|
20.850000
|
0.0300 |
0.1441% |
2023-12-10 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2023-12-09 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2023-12-08 |
澳幣 (AUD)
|
20.820000
|
-0.0500 |
-0.2396% |
2023-12-07 |
澳幣 (AUD)
|
20.870000
|
-0.0300 |
-0.1435% |
2023-12-06 |
澳幣 (AUD)
|
20.900000
|
0.0800 |
0.3842% |
2023-12-05 |
澳幣 (AUD)
|
20.820000
|
-0.1900 |
-0.9043% |
2023-12-04 |
澳幣 (AUD)
|
21.010000
|
0.0200 |
0.0953% |
2023-12-03 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2023-12-02 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2023-12-01 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |