漲跌 |
0.060100 (1.4804%)
|
最高 |
4.122000 (1.5346%) |
最低 |
3.959500 (-2.4682%) |
平均 |
4.0476 (-0.2988%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.119800
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.119800
|
-0.0022 |
-0.0534% |
2024-03-27 |
港幣 (HKD)
|
4.122000
|
0.0120 |
0.2920% |
2024-03-26 |
港幣 (HKD)
|
4.110000
|
0.0039 |
0.0950% |
2024-03-25 |
港幣 (HKD)
|
4.106100
|
-0.0129 |
-0.3132% |
2024-03-22 |
港幣 (HKD)
|
4.119000
|
0.0170 |
0.4144% |
2024-03-21 |
港幣 (HKD)
|
4.102000
|
-0.0036 |
-0.0877% |
2024-03-20 |
港幣 (HKD)
|
4.105600
|
0.0112 |
0.2735% |
2024-03-19 |
港幣 (HKD)
|
4.094400
|
0.0140 |
0.3431% |
2024-03-18 |
港幣 (HKD)
|
4.080400
|
0.0096 |
0.2358% |
2024-03-15 |
港幣 (HKD)
|
4.070800
|
0.0123 |
0.3031% |
2024-03-14 |
港幣 (HKD)
|
4.058500
|
0.0054 |
0.1332% |
2024-03-13 |
港幣 (HKD)
|
4.053100
|
0.0059 |
0.1458% |
2024-03-12 |
港幣 (HKD)
|
4.047200
|
-0.0016 |
-0.0395% |
2024-03-11 |
港幣 (HKD)
|
4.048800
|
-0.0005 |
-0.0123% |
2024-03-08 |
港幣 (HKD)
|
4.049300
|
-0.0150 |
-0.3691% |
2024-03-07 |
港幣 (HKD)
|
4.064300
|
-0.0039 |
-0.0959% |
2024-03-06 |
港幣 (HKD)
|
4.068200
|
0.0018 |
0.0443% |
2024-03-05 |
港幣 (HKD)
|
4.066400
|
0.0079 |
0.1947% |
2024-03-04 |
港幣 (HKD)
|
4.058500
|
-0.0102 |
-0.2507% |
2024-03-01 |
港幣 (HKD)
|
4.068700
|
0.0027 |
0.0664% |
2024-02-29 |
港幣 (HKD)
|
4.066000
|
-0.0012 |
-0.0295% |
2024-02-27 |
港幣 (HKD)
|
4.067200
|
0.0041 |
0.1009% |
2024-02-26 |
港幣 (HKD)
|
4.063100
|
-0.0016 |
-0.0394% |
2024-02-23 |
港幣 (HKD)
|
4.064700
|
0.0053 |
0.1306% |
2024-02-22 |
港幣 (HKD)
|
4.059400
|
-0.0034 |
-0.0837% |
2024-02-21 |
港幣 (HKD)
|
4.062800
|
0.0052 |
0.1282% |
2024-02-20 |
港幣 (HKD)
|
4.057600
|
0.0127 |
0.3140% |
2024-02-19 |
港幣 (HKD)
|
4.044900
|
0.0014 |
0.0346% |
2024-02-17 |
港幣 (HKD)
|
4.043500
|
0.0043 |
0.1065% |
2024-02-16 |
港幣 (HKD)
|
4.039200
|
-0.0101 |
-0.2494% |
2024-02-15 |
港幣 (HKD)
|
4.049300
|
0.0098 |
0.2426% |
2024-02-07 |
港幣 (HKD)
|
4.039500
|
0.0042 |
0.1041% |
2024-02-06 |
港幣 (HKD)
|
4.035300
|
-0.0061 |
-0.1509% |
2024-02-05 |
港幣 (HKD)
|
4.041400
|
0.0160 |
0.3975% |
2024-02-02 |
港幣 (HKD)
|
4.025400
|
-0.0127 |
-0.3145% |
2024-02-01 |
港幣 (HKD)
|
4.038100
|
0.0049 |
0.1215% |
2024-01-31 |
港幣 (HKD)
|
4.033200
|
0.0166 |
0.4133% |
2024-01-30 |
港幣 (HKD)
|
4.016600
|
-0.0124 |
-0.3078% |
2024-01-29 |
港幣 (HKD)
|
4.029000
|
-0.0069 |
-0.1710% |
2024-01-26 |
港幣 (HKD)
|
4.035900
|
0.0010 |
0.0248% |
2024-01-25 |
港幣 (HKD)
|
4.034900
|
-0.0031 |
-0.0768% |
2024-01-24 |
港幣 (HKD)
|
4.038000
|
0.0032 |
0.0793% |
2024-01-23 |
港幣 (HKD)
|
4.034800
|
-0.0056 |
-0.1386% |
2024-01-22 |
港幣 (HKD)
|
4.040400
|
-0.0096 |
-0.2370% |
2024-01-19 |
港幣 (HKD)
|
4.050000
|
-0.0192 |
-0.4718% |
2024-01-18 |
港幣 (HKD)
|
4.069200
|
-0.0008 |
-0.0197% |
2024-01-17 |
港幣 (HKD)
|
4.070000
|
0.0231 |
0.5708% |
2024-01-16 |
港幣 (HKD)
|
4.046900
|
0.0242 |
0.6016% |
2024-01-15 |
港幣 (HKD)
|
4.022700
|
0.0113 |
0.2817% |
2024-01-12 |
港幣 (HKD)
|
4.011400
|
0.0031 |
0.0773% |
2024-01-11 |
港幣 (HKD)
|
4.008300
|
-0.0035 |
-0.0872% |
2024-01-10 |
港幣 (HKD)
|
4.011800
|
0.0118 |
0.2950% |
2024-01-09 |
港幣 (HKD)
|
4.000000
|
0.0003 |
0.0075% |
2024-01-08 |
港幣 (HKD)
|
3.999700
|
-0.0025 |
-0.0625% |
2024-01-05 |
港幣 (HKD)
|
4.002200
|
0.0007 |
0.0175% |
2024-01-04 |
港幣 (HKD)
|
4.001500
|
0.0019 |
0.0475% |
2024-01-03 |
港幣 (HKD)
|
3.999600
|
0.0182 |
0.4571% |
2024-01-02 |
港幣 (HKD)
|
3.981400
|
0.0181 |
0.4567% |
2023-12-29 |
港幣 (HKD)
|
3.963300
|
0.0038 |
0.0960% |
2023-12-28 |
港幣 (HKD)
|
3.959500
|
-0.0226 |
-0.5675% |
2023-12-27 |
港幣 (HKD)
|
3.982100
|
-0.0233 |
-0.5817% |
2023-12-26 |
港幣 (HKD)
|
4.005400
|
-0.0116 |
-0.2888% |
2023-12-25 |
港幣 (HKD)
|
4.017000
|
-0.0059 |
-0.1467% |
2023-12-22 |
港幣 (HKD)
|
4.022900
|
-0.0137 |
-0.3394% |
2023-12-21 |
港幣 (HKD)
|
4.036600
|
-0.0044 |
-0.1089% |
2023-12-20 |
港幣 (HKD)
|
4.041000
|
-0.0096 |
-0.2370% |
2023-12-19 |
港幣 (HKD)
|
4.050600
|
0.0062 |
0.1533% |
2023-12-18 |
港幣 (HKD)
|
4.044400
|
0.0088 |
0.2181% |
2023-12-15 |
港幣 (HKD)
|
4.035600
|
-0.0058 |
-0.1435% |
2023-12-14 |
港幣 (HKD)
|
4.041400
|
-0.0239 |
-0.5879% |
2023-12-13 |
港幣 (HKD)
|
4.065300
|
-0.0002 |
-0.0049% |
2023-12-12 |
港幣 (HKD)
|
4.065500
|
0.0003 |
0.0074% |
2023-12-11 |
港幣 (HKD)
|
4.065200
|
0.0185 |
0.4572% |
2023-12-08 |
港幣 (HKD)
|
4.046700
|
-0.0185 |
-0.4551% |
2023-12-07 |
港幣 (HKD)
|
4.065200
|
0.0029 |
0.0714% |
2023-12-06 |
港幣 (HKD)
|
4.062300
|
0.0040 |
0.0986% |
2023-12-05 |
港幣 (HKD)
|
4.058300
|
0.0085 |
0.2099% |
2023-12-04 |
港幣 (HKD)
|
4.049800
|
-0.0099 |
-0.2439% |
2023-12-01 |
港幣 (HKD)
|
4.059700
|
-- |
-- |