漲跌 |
0.201300 (5.0182%)
|
最高 |
4.227700 (5.3921%) |
最低 |
4.011400 (0.0000%) |
平均 |
4.1041 (2.3120%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-24 |
港幣 (HKD)
|
4.212700
|
-0.0069 |
-0.1635% |
2024-04-23 |
港幣 (HKD)
|
4.219600
|
-0.0081 |
-0.1916% |
2024-04-22 |
港幣 (HKD)
|
4.227700
|
0.0144 |
0.3418% |
2024-04-19 |
港幣 (HKD)
|
4.213300
|
0.0173 |
0.4123% |
2024-04-18 |
港幣 (HKD)
|
4.196000
|
-0.0126 |
-0.2994% |
2024-04-17 |
港幣 (HKD)
|
4.208600
|
-0.0031 |
-0.0736% |
2024-04-16 |
港幣 (HKD)
|
4.211700
|
0.0172 |
0.4101% |
2024-04-15 |
港幣 (HKD)
|
4.194500
|
0.0132 |
0.3157% |
2024-04-12 |
港幣 (HKD)
|
4.181300
|
0.0073 |
0.1749% |
2024-04-11 |
港幣 (HKD)
|
4.174000
|
0.0267 |
0.6438% |
2024-04-10 |
港幣 (HKD)
|
4.147300
|
-0.0146 |
-0.3508% |
2024-04-09 |
港幣 (HKD)
|
4.161900
|
0.0013 |
0.0312% |
2024-04-08 |
港幣 (HKD)
|
4.160600
|
0.0041 |
0.0986% |
2024-04-03 |
港幣 (HKD)
|
4.156500
|
-0.0034 |
-0.0817% |
2024-04-02 |
港幣 (HKD)
|
4.159900
|
0.0124 |
0.2990% |
2024-04-01 |
港幣 (HKD)
|
4.147500
|
-0.0022 |
-0.0530% |
2024-03-29 |
港幣 (HKD)
|
4.149700
|
-0.0001 |
-0.0024% |
2024-03-28 |
港幣 (HKD)
|
4.149800
|
-0.0022 |
-0.0530% |
2024-03-27 |
港幣 (HKD)
|
4.152000
|
0.0120 |
0.2899% |
2024-03-26 |
港幣 (HKD)
|
4.140000
|
0.0039 |
0.0943% |
2024-03-25 |
港幣 (HKD)
|
4.136100
|
-0.0129 |
-0.3109% |
2024-03-22 |
港幣 (HKD)
|
4.149000
|
0.0170 |
0.4114% |
2024-03-21 |
港幣 (HKD)
|
4.132000
|
-0.0036 |
-0.0870% |
2024-03-20 |
港幣 (HKD)
|
4.135600
|
0.0112 |
0.2716% |
2024-03-19 |
港幣 (HKD)
|
4.124400
|
0.0140 |
0.3406% |
2024-03-18 |
港幣 (HKD)
|
4.110400
|
0.0096 |
0.2341% |
2024-03-15 |
港幣 (HKD)
|
4.100800
|
0.0123 |
0.3008% |
2024-03-14 |
港幣 (HKD)
|
4.088500
|
0.0054 |
0.1323% |
2024-03-13 |
港幣 (HKD)
|
4.083100
|
0.0059 |
0.1447% |
2024-03-12 |
港幣 (HKD)
|
4.077200
|
-0.0016 |
-0.0392% |
2024-03-11 |
港幣 (HKD)
|
4.078800
|
-0.0005 |
-0.0123% |
2024-03-08 |
港幣 (HKD)
|
4.079300
|
-0.0150 |
-0.3664% |
2024-03-07 |
港幣 (HKD)
|
4.094300
|
-0.0039 |
-0.0952% |
2024-03-06 |
港幣 (HKD)
|
4.098200
|
0.0018 |
0.0439% |
2024-03-05 |
港幣 (HKD)
|
4.096400
|
0.0079 |
0.1932% |
2024-03-04 |
港幣 (HKD)
|
4.088500
|
-0.0102 |
-0.2489% |
2024-03-01 |
港幣 (HKD)
|
4.098700
|
0.0027 |
0.0659% |
2024-02-29 |
港幣 (HKD)
|
4.096000
|
-0.0012 |
-0.0293% |
2024-02-27 |
港幣 (HKD)
|
4.097200
|
0.0041 |
0.1002% |
2024-02-26 |
港幣 (HKD)
|
4.093100
|
-0.0016 |
-0.0391% |
2024-02-23 |
港幣 (HKD)
|
4.094700
|
0.0053 |
0.1296% |
2024-02-22 |
港幣 (HKD)
|
4.089400
|
-0.0034 |
-0.0831% |
2024-02-21 |
港幣 (HKD)
|
4.092800
|
0.0052 |
0.1272% |
2024-02-20 |
港幣 (HKD)
|
4.087600
|
0.0127 |
0.3117% |
2024-02-19 |
港幣 (HKD)
|
4.074900
|
0.0014 |
0.0344% |
2024-02-17 |
港幣 (HKD)
|
4.073500
|
0.0043 |
0.1057% |
2024-02-16 |
港幣 (HKD)
|
4.069200
|
-0.0101 |
-0.2476% |
2024-02-15 |
港幣 (HKD)
|
4.079300
|
0.0098 |
0.2408% |
2024-02-07 |
港幣 (HKD)
|
4.069500
|
0.0042 |
0.1033% |
2024-02-06 |
港幣 (HKD)
|
4.065300
|
-0.0061 |
-0.1498% |
2024-02-05 |
港幣 (HKD)
|
4.071400
|
0.0160 |
0.3945% |
2024-02-02 |
港幣 (HKD)
|
4.055400
|
-0.0127 |
-0.3122% |
2024-02-01 |
港幣 (HKD)
|
4.068100
|
0.0049 |
0.1206% |
2024-01-31 |
港幣 (HKD)
|
4.063200
|
0.0166 |
0.4102% |
2024-01-30 |
港幣 (HKD)
|
4.046600
|
-0.0124 |
-0.3055% |
2024-01-29 |
港幣 (HKD)
|
4.059000
|
-0.0069 |
-0.1697% |
2024-01-26 |
港幣 (HKD)
|
4.065900
|
0.0010 |
0.0246% |
2024-01-25 |
港幣 (HKD)
|
4.064900
|
-0.0031 |
-0.0762% |
2024-01-24 |
港幣 (HKD)
|
4.068000
|
0.0032 |
0.0787% |
2024-01-23 |
港幣 (HKD)
|
4.064800
|
-0.0056 |
-0.1376% |
2024-01-22 |
港幣 (HKD)
|
4.070400
|
-0.0096 |
-0.2353% |
2024-01-19 |
港幣 (HKD)
|
4.080000
|
-0.0192 |
-0.4684% |
2024-01-18 |
港幣 (HKD)
|
4.099200
|
-0.0008 |
-0.0195% |
2024-01-17 |
港幣 (HKD)
|
4.100000
|
0.0231 |
0.5666% |
2024-01-16 |
港幣 (HKD)
|
4.076900
|
0.0242 |
0.5971% |
2024-01-15 |
港幣 (HKD)
|
4.052700
|
0.0113 |
0.2796% |
2024-01-12 |
港幣 (HKD)
|
4.041400
|
0.0031 |
0.0768% |
2024-01-11 |
港幣 (HKD)
|
4.038300
|
-0.0035 |
-0.0866% |
2024-01-10 |
港幣 (HKD)
|
4.041800
|
0.0118 |
0.2928% |
2024-01-09 |
港幣 (HKD)
|
4.030000
|
0.0003 |
0.0074% |
2024-01-08 |
港幣 (HKD)
|
4.029700
|
-0.0025 |
-0.0620% |
2024-01-05 |
港幣 (HKD)
|
4.032200
|
0.0007 |
0.0174% |
2024-01-04 |
港幣 (HKD)
|
4.031500
|
0.0019 |
0.0472% |
2024-01-03 |
港幣 (HKD)
|
4.029600
|
0.0182 |
0.4537% |
2024-01-02 |
港幣 (HKD)
|
4.011400
|
-- |
-- |