漲跌 |
0.201900 (5.1884%)
|
最高 |
4.093300 (5.1884%) |
最低 |
3.891400 (0.0000%) |
平均 |
3.9793 (2.2593%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-19 |
港幣 (HKD)
|
4.093300
|
0.0173 |
0.4244% |
2024-04-18 |
港幣 (HKD)
|
4.076000
|
-0.0126 |
-0.3082% |
2024-04-17 |
港幣 (HKD)
|
4.088600
|
-0.0031 |
-0.0758% |
2024-04-16 |
港幣 (HKD)
|
4.091700
|
0.0172 |
0.4221% |
2024-04-15 |
港幣 (HKD)
|
4.074500
|
0.0132 |
0.3250% |
2024-04-12 |
港幣 (HKD)
|
4.061300
|
0.0073 |
0.1801% |
2024-04-11 |
港幣 (HKD)
|
4.054000
|
0.0267 |
0.6630% |
2024-04-10 |
港幣 (HKD)
|
4.027300
|
-0.0146 |
-0.3612% |
2024-04-09 |
港幣 (HKD)
|
4.041900
|
0.0013 |
0.0322% |
2024-04-08 |
港幣 (HKD)
|
4.040600
|
0.0041 |
0.1016% |
2024-04-03 |
港幣 (HKD)
|
4.036500
|
-0.0034 |
-0.0842% |
2024-04-02 |
港幣 (HKD)
|
4.039900
|
0.0124 |
0.3079% |
2024-04-01 |
港幣 (HKD)
|
4.027500
|
-0.0022 |
-0.0546% |
2024-03-29 |
港幣 (HKD)
|
4.029700
|
-0.0001 |
-0.0025% |
2024-03-28 |
港幣 (HKD)
|
4.029800
|
-0.0022 |
-0.0546% |
2024-03-27 |
港幣 (HKD)
|
4.032000
|
0.0120 |
0.2985% |
2024-03-26 |
港幣 (HKD)
|
4.020000
|
0.0039 |
0.0971% |
2024-03-25 |
港幣 (HKD)
|
4.016100
|
-0.0129 |
-0.3202% |
2024-03-22 |
港幣 (HKD)
|
4.029000
|
0.0170 |
0.4237% |
2024-03-21 |
港幣 (HKD)
|
4.012000
|
-0.0036 |
-0.0897% |
2024-03-20 |
港幣 (HKD)
|
4.015600
|
0.0112 |
0.2797% |
2024-03-19 |
港幣 (HKD)
|
4.004400
|
0.0140 |
0.3508% |
2024-03-18 |
港幣 (HKD)
|
3.990400
|
0.0096 |
0.2412% |
2024-03-15 |
港幣 (HKD)
|
3.980800
|
0.0123 |
0.3099% |
2024-03-14 |
港幣 (HKD)
|
3.968500
|
0.0054 |
0.1363% |
2024-03-13 |
港幣 (HKD)
|
3.963100
|
0.0059 |
0.1491% |
2024-03-12 |
港幣 (HKD)
|
3.957200
|
-0.0016 |
-0.0404% |
2024-03-11 |
港幣 (HKD)
|
3.958800
|
-0.0005 |
-0.0126% |
2024-03-08 |
港幣 (HKD)
|
3.959300
|
-0.0150 |
-0.3774% |
2024-03-07 |
港幣 (HKD)
|
3.974300
|
-0.0039 |
-0.0980% |
2024-03-06 |
港幣 (HKD)
|
3.978200
|
0.0018 |
0.0453% |
2024-03-05 |
港幣 (HKD)
|
3.976400
|
0.0079 |
0.1991% |
2024-03-04 |
港幣 (HKD)
|
3.968500
|
-0.0102 |
-0.2564% |
2024-03-01 |
港幣 (HKD)
|
3.978700
|
0.0027 |
0.0679% |
2024-02-29 |
港幣 (HKD)
|
3.976000
|
-0.0012 |
-0.0302% |
2024-02-27 |
港幣 (HKD)
|
3.977200
|
0.0041 |
0.1032% |
2024-02-26 |
港幣 (HKD)
|
3.973100
|
-0.0016 |
-0.0403% |
2024-02-23 |
港幣 (HKD)
|
3.974700
|
0.0053 |
0.1335% |
2024-02-22 |
港幣 (HKD)
|
3.969400
|
-0.0034 |
-0.0856% |
2024-02-21 |
港幣 (HKD)
|
3.972800
|
0.0052 |
0.1311% |
2024-02-20 |
港幣 (HKD)
|
3.967600
|
0.0127 |
0.3211% |
2024-02-19 |
港幣 (HKD)
|
3.954900
|
0.0014 |
0.0354% |
2024-02-17 |
港幣 (HKD)
|
3.953500
|
0.0043 |
0.1089% |
2024-02-16 |
港幣 (HKD)
|
3.949200
|
-0.0101 |
-0.2551% |
2024-02-15 |
港幣 (HKD)
|
3.959300
|
0.0098 |
0.2481% |
2024-02-07 |
港幣 (HKD)
|
3.949500
|
0.0042 |
0.1065% |
2024-02-06 |
港幣 (HKD)
|
3.945300
|
-0.0061 |
-0.1544% |
2024-02-05 |
港幣 (HKD)
|
3.951400
|
0.0160 |
0.4066% |
2024-02-02 |
港幣 (HKD)
|
3.935400
|
-0.0127 |
-0.3217% |
2024-02-01 |
港幣 (HKD)
|
3.948100
|
0.0049 |
0.1243% |
2024-01-31 |
港幣 (HKD)
|
3.943200
|
0.0166 |
0.4228% |
2024-01-30 |
港幣 (HKD)
|
3.926600
|
-0.0124 |
-0.3148% |
2024-01-29 |
港幣 (HKD)
|
3.939000
|
-0.0069 |
-0.1749% |
2024-01-26 |
港幣 (HKD)
|
3.945900
|
0.0010 |
0.0253% |
2024-01-25 |
港幣 (HKD)
|
3.944900
|
-0.0031 |
-0.0785% |
2024-01-24 |
港幣 (HKD)
|
3.948000
|
0.0032 |
0.0811% |
2024-01-23 |
港幣 (HKD)
|
3.944800
|
-0.0056 |
-0.1418% |
2024-01-22 |
港幣 (HKD)
|
3.950400
|
-0.0096 |
-0.2424% |
2024-01-19 |
港幣 (HKD)
|
3.960000
|
-0.0192 |
-0.4825% |
2024-01-18 |
港幣 (HKD)
|
3.979200
|
-0.0008 |
-0.0201% |
2024-01-17 |
港幣 (HKD)
|
3.980000
|
0.0231 |
0.5838% |
2024-01-16 |
港幣 (HKD)
|
3.956900
|
0.0242 |
0.6154% |
2024-01-15 |
港幣 (HKD)
|
3.932700
|
0.0113 |
0.2882% |
2024-01-12 |
港幣 (HKD)
|
3.921400
|
0.0031 |
0.0791% |
2024-01-11 |
港幣 (HKD)
|
3.918300
|
-0.0035 |
-0.0892% |
2024-01-10 |
港幣 (HKD)
|
3.921800
|
0.0118 |
0.3018% |
2024-01-09 |
港幣 (HKD)
|
3.910000
|
0.0003 |
0.0077% |
2024-01-08 |
港幣 (HKD)
|
3.909700
|
-0.0025 |
-0.0639% |
2024-01-05 |
港幣 (HKD)
|
3.912200
|
0.0007 |
0.0179% |
2024-01-04 |
港幣 (HKD)
|
3.911500
|
0.0019 |
0.0486% |
2024-01-03 |
港幣 (HKD)
|
3.909600
|
0.0182 |
0.4677% |
2024-01-02 |
港幣 (HKD)
|
3.891400
|
-- |
-- |