| 漲跌 | -0.024300 (-2.6404%) |
| 最高 | 0.920300 (0.0000%) |
| 最低 | 0.887200 (-3.5967%) |
| 平均 | 0.9000 (-2.2049%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 泰幣 (THB) | 0.896000 | -0.0040 | -0.4444% |
| 2024-04-23 | 泰幣 (THB) | 0.900000 | -0.0005 | -0.0555% |
| 2024-04-22 | 泰幣 (THB) | 0.900500 | 0.0001 | 0.0111% |
| 2024-04-19 | 泰幣 (THB) | 0.900400 | 0.0027 | 0.3008% |
| 2024-04-18 | 泰幣 (THB) | 0.897700 | -0.0033 | -0.3663% |
| 2024-04-17 | 泰幣 (THB) | 0.901000 | -0.0034 | -0.3759% |
| 2024-04-16 | 泰幣 (THB) | 0.904400 | 0.0068 | 0.7576% |
| 2024-04-15 | 泰幣 (THB) | 0.897600 | -0.0041 | -0.4547% |
| 2024-04-12 | 泰幣 (THB) | 0.901700 | 0.0025 | 0.2780% |
| 2024-04-11 | 泰幣 (THB) | 0.899200 | 0.0069 | 0.7733% |
| 2024-04-10 | 泰幣 (THB) | 0.892300 | -0.0088 | -0.9766% |
| 2024-04-09 | 泰幣 (THB) | 0.901100 | 0.0080 | 0.8958% |
| 2024-04-08 | 泰幣 (THB) | 0.893100 | 0.0007 | 0.0784% |
| 2024-04-03 | 泰幣 (THB) | 0.892400 | -0.0014 | -0.1566% |
| 2024-04-02 | 泰幣 (THB) | 0.893800 | 0.0011 | 0.1232% |
| 2024-04-01 | 泰幣 (THB) | 0.892700 | -0.0061 | -0.6787% |
| 2024-03-29 | 泰幣 (THB) | 0.898800 | 0.0040 | 0.4470% |
| 2024-03-28 | 泰幣 (THB) | 0.894800 | -0.0024 | -0.2675% |
| 2024-03-27 | 泰幣 (THB) | 0.897200 | 0.0023 | 0.2570% |
| 2024-03-26 | 泰幣 (THB) | 0.894900 | 0.0009 | 0.1007% |
| 2024-03-25 | 泰幣 (THB) | 0.894000 | -0.0029 | -0.3233% |
| 2024-03-22 | 泰幣 (THB) | 0.896900 | -0.0056 | -0.6205% |
| 2024-03-21 | 泰幣 (THB) | 0.902500 | 0.0012 | 0.1331% |
| 2024-03-20 | 泰幣 (THB) | 0.901300 | 0.0004 | 0.0444% |
| 2024-03-19 | 泰幣 (THB) | 0.900900 | 0.0023 | 0.2560% |
| 2024-03-18 | 泰幣 (THB) | 0.898600 | -0.0027 | -0.2996% |
| 2024-03-15 | 泰幣 (THB) | 0.901300 | 0.0008 | 0.0888% |
| 2024-03-14 | 泰幣 (THB) | 0.900500 | 0.0012 | 0.1334% |
| 2024-03-13 | 泰幣 (THB) | 0.899300 | -0.0038 | -0.4208% |
| 2024-03-12 | 泰幣 (THB) | 0.903100 | -0.0028 | -0.3091% |
| 2024-03-11 | 泰幣 (THB) | 0.905900 | 0.0014 | 0.1548% |
| 2024-03-08 | 泰幣 (THB) | 0.904500 | -- | -- |
| 2024-03-07 | 泰幣 (THB) | 0.904500 | 0.0017 | 0.1883% |
| 2024-03-06 | 泰幣 (THB) | 0.902800 | 0.0038 | 0.4227% |
| 2024-03-05 | 泰幣 (THB) | 0.899000 | 0.0002 | 0.0223% |
| 2024-03-04 | 泰幣 (THB) | 0.898800 | 0.0010 | 0.1114% |
| 2024-03-01 | 泰幣 (THB) | 0.897800 | -0.0020 | -0.2223% |
| 2024-02-29 | 泰幣 (THB) | 0.899800 | 0.0005 | 0.0556% |
| 2024-02-27 | 泰幣 (THB) | 0.899300 | 0.0014 | 0.1559% |
| 2024-02-26 | 泰幣 (THB) | 0.897900 | 0.0027 | 0.3016% |
| 2024-02-23 | 泰幣 (THB) | 0.895200 | -0.0045 | -0.5002% |
| 2024-02-22 | 泰幣 (THB) | 0.899700 | 0.0019 | 0.2116% |
| 2024-02-21 | 泰幣 (THB) | 0.897800 | 0.0087 | 0.9785% |
| 2024-02-20 | 泰幣 (THB) | 0.889100 | -0.0033 | -0.3698% |
| 2024-02-19 | 泰幣 (THB) | 0.892400 | 0.0029 | 0.3260% |
| 2024-02-17 | 泰幣 (THB) | 0.889500 | 0.0023 | 0.2592% |
| 2024-02-16 | 泰幣 (THB) | 0.887200 | -0.0022 | -0.2474% |
| 2024-02-15 | 泰幣 (THB) | 0.889400 | -0.0109 | -1.2107% |
| 2024-02-07 | 泰幣 (THB) | 0.900300 | 0.0029 | 0.3232% |
| 2024-02-06 | 泰幣 (THB) | 0.897400 | 0.0023 | 0.2570% |
| 2024-02-05 | 泰幣 (THB) | 0.895100 | -0.0025 | -0.2785% |
| 2024-02-02 | 泰幣 (THB) | 0.897600 | -0.0016 | -0.1779% |
| 2024-02-01 | 泰幣 (THB) | 0.899200 | -0.0053 | -0.5860% |
| 2024-01-31 | 泰幣 (THB) | 0.904500 | 0.0032 | 0.3550% |
| 2024-01-30 | 泰幣 (THB) | 0.901300 | 0.0042 | 0.4682% |
| 2024-01-29 | 泰幣 (THB) | 0.897100 | 0.0018 | 0.2010% |
| 2024-01-26 | 泰幣 (THB) | 0.895300 | -0.0001 | -0.0112% |
| 2024-01-25 | 泰幣 (THB) | 0.895400 | 0.0009 | 0.1006% |
| 2024-01-24 | 泰幣 (THB) | 0.894500 | 0.0002 | 0.0224% |
| 2024-01-23 | 泰幣 (THB) | 0.894300 | -0.0030 | -0.3343% |
| 2024-01-22 | 泰幣 (THB) | 0.897300 | -0.0057 | -0.6312% |
| 2024-01-19 | 泰幣 (THB) | 0.903000 | -0.0014 | -0.1548% |
| 2024-01-18 | 泰幣 (THB) | 0.904400 | -0.0029 | -0.3196% |
| 2024-01-17 | 泰幣 (THB) | 0.907300 | -0.0053 | -0.5808% |
| 2024-01-16 | 泰幣 (THB) | 0.912600 | 0.0019 | 0.2086% |
| 2024-01-15 | 泰幣 (THB) | 0.910700 | 0.0046 | 0.5077% |
| 2024-01-12 | 泰幣 (THB) | 0.906100 | 0.0024 | 0.2656% |
| 2024-01-11 | 泰幣 (THB) | 0.903700 | -0.0025 | -0.2759% |
| 2024-01-10 | 泰幣 (THB) | 0.906200 | -0.0007 | -0.0772% |
| 2024-01-09 | 泰幣 (THB) | 0.906900 | 0.0017 | 0.1878% |
| 2024-01-08 | 泰幣 (THB) | 0.905200 | -0.0089 | -0.9736% |
| 2024-01-05 | 泰幣 (THB) | 0.914100 | -0.0012 | -0.1311% |
| 2024-01-04 | 泰幣 (THB) | 0.915300 | -0.0016 | -0.1745% |
| 2024-01-03 | 泰幣 (THB) | 0.916900 | -0.0034 | -0.3694% |
| 2024-01-02 | 泰幣 (THB) | 0.920300 | -- | -- |