| 漲跌 | 0.212000 (5.3333%) |
| 最高 | 4.191000 (5.4340%) |
| 最低 | 3.975000 (0.0000%) |
| 平均 | 4.0702 (2.3959%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.187000 | 0.0080 | 0.1914% |
| 2024-04-24 | 港幣 (HKD) | 4.179000 | -0.0060 | -0.1434% |
| 2024-04-23 | 港幣 (HKD) | 4.185000 | -0.0060 | -0.1432% |
| 2024-04-22 | 港幣 (HKD) | 4.191000 | 0.0140 | 0.3352% |
| 2024-04-19 | 港幣 (HKD) | 4.177000 | 0.0170 | 0.4087% |
| 2024-04-18 | 港幣 (HKD) | 4.160000 | -0.0130 | -0.3115% |
| 2024-04-17 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-04-16 | 港幣 (HKD) | 4.174000 | 0.0130 | 0.3124% |
| 2024-04-15 | 港幣 (HKD) | 4.161000 | 0.0150 | 0.3618% |
| 2024-04-12 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2024-04-11 | 港幣 (HKD) | 4.137000 | 0.0260 | 0.6324% |
| 2024-04-10 | 港幣 (HKD) | 4.111000 | -0.0140 | -0.3394% |
| 2024-04-09 | 港幣 (HKD) | 4.125000 | 0.0010 | 0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.124000 | 0.0030 | 0.0728% |
| 2024-04-03 | 港幣 (HKD) | 4.121000 | -0.0020 | -0.0485% |
| 2024-04-02 | 港幣 (HKD) | 4.123000 | 0.0110 | 0.2675% |
| 2024-04-01 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2024-03-29 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2024-03-28 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2024-03-27 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2024-03-26 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2024-03-25 | 港幣 (HKD) | 4.103000 | -0.0090 | -0.2189% |
| 2024-03-22 | 港幣 (HKD) | 4.112000 | 0.0180 | 0.4397% |
| 2024-03-21 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2024-03-20 | 港幣 (HKD) | 4.103000 | 0.0130 | 0.3178% |
| 2024-03-19 | 港幣 (HKD) | 4.090000 | 0.0150 | 0.3681% |
| 2024-03-18 | 港幣 (HKD) | 4.075000 | 0.0060 | 0.1475% |
| 2024-03-15 | 港幣 (HKD) | 4.069000 | 0.0160 | 0.3948% |
| 2024-03-14 | 港幣 (HKD) | 4.053000 | 0.0070 | 0.1730% |
| 2024-03-13 | 港幣 (HKD) | 4.046000 | 0.0030 | 0.0742% |
| 2024-03-12 | 港幣 (HKD) | 4.043000 | -0.0010 | -0.0247% |
| 2024-03-11 | 港幣 (HKD) | 4.044000 | -0.0030 | -0.0741% |
| 2024-03-08 | 港幣 (HKD) | 4.047000 | -0.0110 | -0.2711% |
| 2024-03-07 | 港幣 (HKD) | 4.058000 | -0.0070 | -0.1722% |
| 2024-03-06 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-03-05 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2024-03-04 | 港幣 (HKD) | 4.053000 | -0.0120 | -0.2952% |
| 2024-03-01 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-02-29 | 港幣 (HKD) | 4.060000 | -0.0030 | -0.0738% |
| 2024-02-27 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2024-02-26 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2024-02-22 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2024-02-21 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2024-02-20 | 港幣 (HKD) | 4.050000 | 0.0130 | 0.3220% |
| 2024-02-19 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2024-02-17 | 港幣 (HKD) | 4.039000 | 0.0050 | 0.1239% |
| 2024-02-16 | 港幣 (HKD) | 4.034000 | -0.0100 | -0.2473% |
| 2024-02-15 | 港幣 (HKD) | 4.044000 | 0.0090 | 0.2230% |
| 2024-02-07 | 港幣 (HKD) | 4.035000 | 0.0050 | 0.1241% |
| 2024-02-06 | 港幣 (HKD) | 4.030000 | -0.0050 | -0.1239% |
| 2024-02-05 | 港幣 (HKD) | 4.035000 | 0.0160 | 0.3981% |
| 2024-02-02 | 港幣 (HKD) | 4.019000 | -0.0130 | -0.3224% |
| 2024-02-01 | 港幣 (HKD) | 4.032000 | 0.0050 | 0.1242% |
| 2024-01-31 | 港幣 (HKD) | 4.027000 | 0.0160 | 0.3989% |
| 2024-01-30 | 港幣 (HKD) | 4.011000 | -0.0100 | -0.2487% |
| 2024-01-29 | 港幣 (HKD) | 4.021000 | -0.0100 | -0.2481% |
| 2024-01-26 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.031000 | 0.0010 | 0.0248% |
| 2024-01-24 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-01-23 | 港幣 (HKD) | 4.030000 | -0.0030 | -0.0744% |
| 2024-01-22 | 港幣 (HKD) | 4.033000 | -0.0120 | -0.2967% |
| 2024-01-19 | 港幣 (HKD) | 4.045000 | -0.0180 | -0.4430% |
| 2024-01-18 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2024-01-17 | 港幣 (HKD) | 4.064000 | 0.0220 | 0.5443% |
| 2024-01-16 | 港幣 (HKD) | 4.042000 | 0.0250 | 0.6224% |
| 2024-01-15 | 港幣 (HKD) | 4.017000 | 0.0090 | 0.2246% |
| 2024-01-12 | 港幣 (HKD) | 4.008000 | 0.0050 | 0.1249% |
| 2024-01-11 | 港幣 (HKD) | 4.003000 | -0.0030 | -0.0749% |
| 2024-01-10 | 港幣 (HKD) | 4.006000 | 0.0120 | 0.3005% |
| 2024-01-09 | 港幣 (HKD) | 3.994000 | -0.0020 | -0.0501% |
| 2024-01-08 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 3.996000 | 0.0210 | 0.5283% |
| 2024-01-02 | 港幣 (HKD) | 3.975000 | -- | -- |