漲跌 |
0.213000 (5.3130%)
|
最高 |
4.226000 (5.4128%) |
最低 |
4.009000 (0.0000%) |
平均 |
4.1052 (2.3992%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-25 |
港幣 (HKD)
|
4.222000
|
0.0080 |
0.1898% |
2024-04-24 |
港幣 (HKD)
|
4.214000
|
-0.0070 |
-0.1658% |
2024-04-23 |
港幣 (HKD)
|
4.221000
|
-0.0050 |
-0.1183% |
2024-04-22 |
港幣 (HKD)
|
4.226000
|
0.0100 |
0.2372% |
2024-04-19 |
港幣 (HKD)
|
4.216000
|
0.0230 |
0.5485% |
2024-04-18 |
港幣 (HKD)
|
4.193000
|
-0.0160 |
-0.3801% |
2024-04-17 |
港幣 (HKD)
|
4.209000
|
-0.0020 |
-0.0475% |
2024-04-16 |
港幣 (HKD)
|
4.211000
|
0.0200 |
0.4772% |
2024-04-15 |
港幣 (HKD)
|
4.191000
|
0.0090 |
0.2152% |
2024-04-12 |
港幣 (HKD)
|
4.182000
|
0.0100 |
0.2397% |
2024-04-11 |
港幣 (HKD)
|
4.172000
|
0.0240 |
0.5786% |
2024-04-10 |
港幣 (HKD)
|
4.148000
|
-0.0110 |
-0.2645% |
2024-04-09 |
港幣 (HKD)
|
4.159000
|
-0.0020 |
-0.0481% |
2024-04-08 |
港幣 (HKD)
|
4.161000
|
0.0030 |
0.0722% |
2024-04-03 |
港幣 (HKD)
|
4.158000
|
-0.0010 |
-0.0240% |
2024-04-02 |
港幣 (HKD)
|
4.159000
|
0.0150 |
0.3620% |
2024-04-01 |
港幣 (HKD)
|
4.144000
|
-0.0090 |
-0.2167% |
2024-03-29 |
港幣 (HKD)
|
4.153000
|
0.0030 |
0.0723% |
2024-03-28 |
港幣 (HKD)
|
4.150000
|
0.0020 |
0.0482% |
2024-03-27 |
港幣 (HKD)
|
4.148000
|
0.0090 |
0.2174% |
2024-03-26 |
港幣 (HKD)
|
4.139000
|
0.0010 |
0.0242% |
2024-03-25 |
港幣 (HKD)
|
4.138000
|
-0.0090 |
-0.2170% |
2024-03-22 |
港幣 (HKD)
|
4.147000
|
0.0180 |
0.4359% |
2024-03-21 |
港幣 (HKD)
|
4.129000
|
-0.0090 |
-0.2175% |
2024-03-20 |
港幣 (HKD)
|
4.138000
|
0.0130 |
0.3152% |
2024-03-19 |
港幣 (HKD)
|
4.125000
|
0.0150 |
0.3650% |
2024-03-18 |
港幣 (HKD)
|
4.110000
|
0.0060 |
0.1462% |
2024-03-15 |
港幣 (HKD)
|
4.104000
|
0.0160 |
0.3914% |
2024-03-14 |
港幣 (HKD)
|
4.088000
|
0.0070 |
0.1715% |
2024-03-13 |
港幣 (HKD)
|
4.081000
|
0.0030 |
0.0736% |
2024-03-12 |
港幣 (HKD)
|
4.078000
|
-0.0010 |
-0.0245% |
2024-03-11 |
港幣 (HKD)
|
4.079000
|
-0.0030 |
-0.0735% |
2024-03-08 |
港幣 (HKD)
|
4.082000
|
-0.0100 |
-0.2444% |
2024-03-07 |
港幣 (HKD)
|
4.092000
|
-0.0080 |
-0.1951% |
2024-03-06 |
港幣 (HKD)
|
4.100000
|
0.0060 |
0.1466% |
2024-03-05 |
港幣 (HKD)
|
4.094000
|
0.0060 |
0.1468% |
2024-03-04 |
港幣 (HKD)
|
4.088000
|
-0.0120 |
-0.2927% |
2024-03-01 |
港幣 (HKD)
|
4.100000
|
0.0040 |
0.0977% |
2024-02-29 |
港幣 (HKD)
|
4.096000
|
-0.0020 |
-0.0488% |
2024-02-27 |
港幣 (HKD)
|
4.098000
|
0.0040 |
0.0977% |
2024-02-26 |
港幣 (HKD)
|
4.094000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.094000
|
0.0030 |
0.0733% |
2024-02-22 |
港幣 (HKD)
|
4.091000
|
-0.0010 |
-0.0244% |
2024-02-21 |
港幣 (HKD)
|
4.092000
|
0.0070 |
0.1714% |
2024-02-20 |
港幣 (HKD)
|
4.085000
|
0.0130 |
0.3193% |
2024-02-19 |
港幣 (HKD)
|
4.072000
|
-0.0020 |
-0.0491% |
2024-02-17 |
港幣 (HKD)
|
4.074000
|
0.0050 |
0.1229% |
2024-02-16 |
港幣 (HKD)
|
4.069000
|
-0.0110 |
-0.2696% |
2024-02-15 |
港幣 (HKD)
|
4.080000
|
0.0100 |
0.2457% |
2024-02-07 |
港幣 (HKD)
|
4.070000
|
0.0050 |
0.1230% |
2024-02-06 |
港幣 (HKD)
|
4.065000
|
-0.0050 |
-0.1229% |
2024-02-05 |
港幣 (HKD)
|
4.070000
|
0.0190 |
0.4690% |
2024-02-02 |
港幣 (HKD)
|
4.051000
|
-0.0160 |
-0.3934% |
2024-02-01 |
港幣 (HKD)
|
4.067000
|
0.0060 |
0.1477% |
2024-01-31 |
港幣 (HKD)
|
4.061000
|
0.0150 |
0.3707% |
2024-01-30 |
港幣 (HKD)
|
4.046000
|
-0.0100 |
-0.2465% |
2024-01-29 |
港幣 (HKD)
|
4.056000
|
-0.0100 |
-0.2459% |
2024-01-26 |
港幣 (HKD)
|
4.066000
|
0.0030 |
0.0738% |
2024-01-25 |
港幣 (HKD)
|
4.063000
|
-0.0020 |
-0.0492% |
2024-01-24 |
港幣 (HKD)
|
4.065000
|
0.0010 |
0.0246% |
2024-01-23 |
港幣 (HKD)
|
4.064000
|
-0.0040 |
-0.0983% |
2024-01-22 |
港幣 (HKD)
|
4.068000
|
-0.0090 |
-0.2208% |
2024-01-19 |
港幣 (HKD)
|
4.077000
|
-0.0220 |
-0.5367% |
2024-01-18 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
4.099000
|
0.0220 |
0.5396% |
2024-01-16 |
港幣 (HKD)
|
4.077000
|
0.0220 |
0.5425% |
2024-01-15 |
港幣 (HKD)
|
4.055000
|
0.0120 |
0.2968% |
2024-01-12 |
港幣 (HKD)
|
4.043000
|
0.0070 |
0.1734% |
2024-01-11 |
港幣 (HKD)
|
4.036000
|
-0.0030 |
-0.0743% |
2024-01-10 |
港幣 (HKD)
|
4.039000
|
0.0090 |
0.2233% |
2024-01-09 |
港幣 (HKD)
|
4.030000
|
-0.0010 |
-0.0248% |
2024-01-08 |
港幣 (HKD)
|
4.031000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
4.031000
|
-0.0010 |
-0.0248% |
2024-01-04 |
港幣 (HKD)
|
4.032000
|
0.0020 |
0.0496% |
2024-01-03 |
港幣 (HKD)
|
4.030000
|
0.0210 |
0.5238% |
2024-01-02 |
港幣 (HKD)
|
4.009000
|
-- |
-- |