| 漲跌 | 0.210000 (5.3503%) |
| 最高 | 4.141000 (5.5032%) |
| 最低 | 3.925000 (0.0000%) |
| 平均 | 4.0172 (2.3488%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 港幣 (HKD) | 4.135000 | -0.0060 | -0.1449% |
| 2024-04-22 | 港幣 (HKD) | 4.141000 | 0.0140 | 0.3392% |
| 2024-04-19 | 港幣 (HKD) | 4.127000 | 0.0170 | 0.4136% |
| 2024-04-18 | 港幣 (HKD) | 4.110000 | -0.0130 | -0.3153% |
| 2024-04-17 | 港幣 (HKD) | 4.123000 | -0.0010 | -0.0242% |
| 2024-04-16 | 港幣 (HKD) | 4.124000 | 0.0130 | 0.3162% |
| 2024-04-15 | 港幣 (HKD) | 4.111000 | 0.0150 | 0.3662% |
| 2024-04-12 | 港幣 (HKD) | 4.096000 | 0.0090 | 0.2202% |
| 2024-04-11 | 港幣 (HKD) | 4.087000 | 0.0260 | 0.6402% |
| 2024-04-10 | 港幣 (HKD) | 4.061000 | -0.0140 | -0.3436% |
| 2024-04-09 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2024-04-08 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2024-04-03 | 港幣 (HKD) | 4.071000 | -0.0020 | -0.0491% |
| 2024-04-02 | 港幣 (HKD) | 4.073000 | 0.0110 | 0.2708% |
| 2024-04-01 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2024-03-29 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2024-03-28 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2024-03-27 | 港幣 (HKD) | 4.066000 | 0.0120 | 0.2960% |
| 2024-03-26 | 港幣 (HKD) | 4.054000 | 0.0010 | 0.0247% |
| 2024-03-25 | 港幣 (HKD) | 4.053000 | -0.0090 | -0.2216% |
| 2024-03-22 | 港幣 (HKD) | 4.062000 | 0.0180 | 0.4451% |
| 2024-03-21 | 港幣 (HKD) | 4.044000 | -0.0090 | -0.2221% |
| 2024-03-20 | 港幣 (HKD) | 4.053000 | 0.0130 | 0.3218% |
| 2024-03-19 | 港幣 (HKD) | 4.040000 | 0.0150 | 0.3727% |
| 2024-03-18 | 港幣 (HKD) | 4.025000 | 0.0060 | 0.1493% |
| 2024-03-15 | 港幣 (HKD) | 4.019000 | 0.0160 | 0.3997% |
| 2024-03-14 | 港幣 (HKD) | 4.003000 | 0.0070 | 0.1752% |
| 2024-03-13 | 港幣 (HKD) | 3.996000 | 0.0030 | 0.0751% |
| 2024-03-12 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2024-03-11 | 港幣 (HKD) | 3.994000 | -0.0030 | -0.0751% |
| 2024-03-08 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2024-03-07 | 港幣 (HKD) | 4.008000 | -0.0070 | -0.1743% |
| 2024-03-06 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2024-03-05 | 港幣 (HKD) | 4.010000 | 0.0070 | 0.1749% |
| 2024-03-04 | 港幣 (HKD) | 4.003000 | -0.0120 | -0.2989% |
| 2024-03-01 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2024-02-29 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2024-02-27 | 港幣 (HKD) | 4.013000 | 0.0040 | 0.0998% |
| 2024-02-26 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2024-02-22 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-02-21 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2024-02-20 | 港幣 (HKD) | 4.000000 | 0.0130 | 0.3261% |
| 2024-02-19 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2024-02-17 | 港幣 (HKD) | 3.989000 | 0.0050 | 0.1255% |
| 2024-02-16 | 港幣 (HKD) | 3.984000 | -0.0100 | -0.2504% |
| 2024-02-15 | 港幣 (HKD) | 3.994000 | 0.0090 | 0.2258% |
| 2024-02-07 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2024-02-06 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2024-02-05 | 港幣 (HKD) | 3.985000 | 0.0160 | 0.4031% |
| 2024-02-02 | 港幣 (HKD) | 3.969000 | -0.0130 | -0.3265% |
| 2024-02-01 | 港幣 (HKD) | 3.982000 | 0.0050 | 0.1257% |
| 2024-01-31 | 港幣 (HKD) | 3.977000 | 0.0160 | 0.4039% |
| 2024-01-30 | 港幣 (HKD) | 3.961000 | -0.0100 | -0.2518% |
| 2024-01-29 | 港幣 (HKD) | 3.971000 | -0.0100 | -0.2512% |
| 2024-01-26 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2024-01-24 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-01-23 | 港幣 (HKD) | 3.980000 | -0.0030 | -0.0753% |
| 2024-01-22 | 港幣 (HKD) | 3.983000 | -0.0120 | -0.3004% |
| 2024-01-19 | 港幣 (HKD) | 3.995000 | -0.0180 | -0.4485% |
| 2024-01-18 | 港幣 (HKD) | 4.013000 | -0.0010 | -0.0249% |
| 2024-01-17 | 港幣 (HKD) | 4.014000 | 0.0220 | 0.5511% |
| 2024-01-16 | 港幣 (HKD) | 3.992000 | 0.0250 | 0.6302% |
| 2024-01-15 | 港幣 (HKD) | 3.967000 | 0.0090 | 0.2274% |
| 2024-01-12 | 港幣 (HKD) | 3.958000 | 0.0050 | 0.1265% |
| 2024-01-11 | 港幣 (HKD) | 3.953000 | -0.0030 | -0.0758% |
| 2024-01-10 | 港幣 (HKD) | 3.956000 | 0.0120 | 0.3043% |
| 2024-01-09 | 港幣 (HKD) | 3.944000 | -0.0020 | -0.0507% |
| 2024-01-08 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 3.946000 | 0.0210 | 0.5350% |
| 2024-01-02 | 港幣 (HKD) | 3.925000 | -- | -- |