| 漲跌 | 0.163000 (3.7933%) |
| 最高 | 4.479000 (4.2355%) |
| 最低 | 4.296000 (-0.0233%) |
| 平均 | 4.3632 (1.5405%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 人民幣 (CNY) | 4.460000 | 0.0090 | 0.2022% |
| 2024-04-24 | 人民幣 (CNY) | 4.451000 | -0.0160 | -0.3582% |
| 2024-04-23 | 人民幣 (CNY) | 4.467000 | -0.0120 | -0.2679% |
| 2024-04-22 | 人民幣 (CNY) | 4.479000 | 0.0150 | 0.3360% |
| 2024-04-19 | 人民幣 (CNY) | 4.464000 | 0.0210 | 0.4727% |
| 2024-04-18 | 人民幣 (CNY) | 4.443000 | -0.0130 | -0.2917% |
| 2024-04-17 | 人民幣 (CNY) | 4.456000 | 0.0070 | 0.1573% |
| 2024-04-16 | 人民幣 (CNY) | 4.449000 | 0.0120 | 0.2705% |
| 2024-04-15 | 人民幣 (CNY) | 4.437000 | 0.0150 | 0.3392% |
| 2024-04-12 | 人民幣 (CNY) | 4.422000 | 0.0070 | 0.1586% |
| 2024-04-11 | 人民幣 (CNY) | 4.415000 | 0.0250 | 0.5695% |
| 2024-04-10 | 人民幣 (CNY) | 4.390000 | -0.0210 | -0.4761% |
| 2024-04-09 | 人民幣 (CNY) | 4.411000 | 0.0020 | 0.0454% |
| 2024-04-08 | 人民幣 (CNY) | 4.409000 | 0.0120 | 0.2729% |
| 2024-04-03 | 人民幣 (CNY) | 4.397000 | -0.0020 | -0.0455% |
| 2024-04-02 | 人民幣 (CNY) | 4.399000 | 0.0160 | 0.3650% |
| 2024-04-01 | 人民幣 (CNY) | 4.383000 | -0.0050 | -0.1139% |
| 2024-03-29 | 人民幣 (CNY) | 4.388000 | 0.0020 | 0.0456% |
| 2024-03-28 | 人民幣 (CNY) | 4.386000 | -0.0030 | -0.0684% |
| 2024-03-27 | 人民幣 (CNY) | 4.389000 | 0.0100 | 0.2284% |
| 2024-03-26 | 人民幣 (CNY) | 4.379000 | 0.0030 | 0.0686% |
| 2024-03-25 | 人民幣 (CNY) | 4.376000 | -0.0030 | -0.0685% |
| 2024-03-22 | 人民幣 (CNY) | 4.379000 | -0.0120 | -0.2733% |
| 2024-03-21 | 人民幣 (CNY) | 4.391000 | -0.0070 | -0.1592% |
| 2024-03-20 | 人民幣 (CNY) | 4.398000 | 0.0140 | 0.3193% |
| 2024-03-19 | 人民幣 (CNY) | 4.384000 | 0.0120 | 0.2745% |
| 2024-03-18 | 人民幣 (CNY) | 4.372000 | 0.0090 | 0.2063% |
| 2024-03-15 | 人民幣 (CNY) | 4.363000 | 0.0080 | 0.1837% |
| 2024-03-14 | 人民幣 (CNY) | 4.355000 | 0.0070 | 0.1610% |
| 2024-03-13 | 人民幣 (CNY) | 4.348000 | -0.0060 | -0.1378% |
| 2024-03-12 | 人民幣 (CNY) | 4.354000 | 0.0060 | 0.1380% |
| 2024-03-11 | 人民幣 (CNY) | 4.348000 | 0.0040 | 0.0921% |
| 2024-03-08 | 人民幣 (CNY) | 4.344000 | -0.0120 | -0.2755% |
| 2024-03-07 | 人民幣 (CNY) | 4.356000 | -- | -- |
| 2024-03-06 | 人民幣 (CNY) | 4.356000 | 0.0020 | 0.0459% |
| 2024-03-05 | 人民幣 (CNY) | 4.354000 | 0.0040 | 0.0920% |
| 2024-03-04 | 人民幣 (CNY) | 4.350000 | -0.0100 | -0.2294% |
| 2024-03-01 | 人民幣 (CNY) | 4.360000 | -- | -- |
| 2024-02-29 | 人民幣 (CNY) | 4.360000 | 0.0020 | 0.0459% |
| 2024-02-27 | 人民幣 (CNY) | 4.358000 | 0.0030 | 0.0689% |
| 2024-02-26 | 人民幣 (CNY) | 4.355000 | -- | -- |
| 2024-02-23 | 人民幣 (CNY) | 4.355000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.355000 | -0.0030 | -0.0688% |
| 2024-02-21 | 人民幣 (CNY) | 4.358000 | 0.0120 | 0.2761% |
| 2024-02-20 | 人民幣 (CNY) | 4.346000 | 0.0150 | 0.3463% |
| 2024-02-19 | 人民幣 (CNY) | 4.331000 | 0.0010 | 0.0231% |
| 2024-02-17 | 人民幣 (CNY) | 4.330000 | 0.0100 | 0.2315% |
| 2024-02-16 | 人民幣 (CNY) | 4.320000 | -0.0120 | -0.2770% |
| 2024-02-15 | 人民幣 (CNY) | 4.332000 | 0.0030 | 0.0693% |
| 2024-02-07 | 人民幣 (CNY) | 4.329000 | 0.0010 | 0.0231% |
| 2024-02-06 | 人民幣 (CNY) | 4.328000 | 0.0020 | 0.0462% |
| 2024-02-05 | 人民幣 (CNY) | 4.326000 | 0.0160 | 0.3712% |
| 2024-02-02 | 人民幣 (CNY) | 4.310000 | -0.0220 | -0.5078% |
| 2024-02-01 | 人民幣 (CNY) | 4.332000 | -0.0050 | -0.1153% |
| 2024-01-31 | 人民幣 (CNY) | 4.337000 | 0.0250 | 0.5798% |
| 2024-01-30 | 人民幣 (CNY) | 4.312000 | -0.0100 | -0.2314% |
| 2024-01-29 | 人民幣 (CNY) | 4.322000 | -0.0070 | -0.1617% |
| 2024-01-26 | 人民幣 (CNY) | 4.329000 | -0.0160 | -0.3682% |
| 2024-01-25 | 人民幣 (CNY) | 4.345000 | -0.0040 | -0.0920% |
| 2024-01-24 | 人民幣 (CNY) | 4.349000 | 0.0060 | 0.1382% |
| 2024-01-23 | 人民幣 (CNY) | 4.343000 | 0.0160 | 0.3698% |
| 2024-01-22 | 人民幣 (CNY) | 4.327000 | -0.0110 | -0.2536% |
| 2024-01-19 | 人民幣 (CNY) | 4.338000 | -0.0130 | -0.2988% |
| 2024-01-18 | 人民幣 (CNY) | 4.351000 | -0.0040 | -0.0918% |
| 2024-01-17 | 人民幣 (CNY) | 4.355000 | 0.0140 | 0.3225% |
| 2024-01-16 | 人民幣 (CNY) | 4.341000 | 0.0190 | 0.4396% |
| 2024-01-15 | 人民幣 (CNY) | 4.322000 | 0.0050 | 0.1158% |
| 2024-01-12 | 人民幣 (CNY) | 4.317000 | 0.0060 | 0.1392% |
| 2024-01-11 | 人民幣 (CNY) | 4.311000 | 0.0040 | 0.0929% |
| 2024-01-10 | 人民幣 (CNY) | 4.307000 | 0.0110 | 0.2561% |
| 2024-01-09 | 人民幣 (CNY) | 4.296000 | -0.0050 | -0.1163% |
| 2024-01-08 | 人民幣 (CNY) | 4.301000 | -0.0090 | -0.2088% |
| 2024-01-05 | 人民幣 (CNY) | 4.310000 | 0.0100 | 0.2326% |
| 2024-01-04 | 人民幣 (CNY) | 4.300000 | -0.0060 | -0.1393% |
| 2024-01-03 | 人民幣 (CNY) | 4.306000 | 0.0090 | 0.2094% |
| 2024-01-02 | 人民幣 (CNY) | 4.297000 | -- | -- |