漲跌 |
0.240000 (1.1401%)
|
最高 |
21.360000 (1.4727%) |
最低 |
20.470000 (-2.7553%) |
平均 |
20.8572 (-0.9159%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-24 |
澳幣 (AUD)
|
21.290000
|
0.1600 |
0.7572% |
2024-04-23 |
澳幣 (AUD)
|
21.130000
|
0.0400 |
0.1897% |
2024-04-22 |
澳幣 (AUD)
|
21.090000
|
0.1100 |
0.5243% |
2024-04-19 |
澳幣 (AUD)
|
20.980000
|
0.0500 |
0.2389% |
2024-04-18 |
澳幣 (AUD)
|
20.930000
|
-0.0300 |
-0.1431% |
2024-04-17 |
澳幣 (AUD)
|
20.960000
|
0.0600 |
0.2871% |
2024-04-16 |
澳幣 (AUD)
|
20.900000
|
-0.1100 |
-0.5236% |
2024-04-15 |
澳幣 (AUD)
|
21.010000
|
0.0100 |
0.0476% |
2024-04-12 |
澳幣 (AUD)
|
21.000000
|
-0.1000 |
-0.4739% |
2024-04-11 |
澳幣 (AUD)
|
21.100000
|
0.1100 |
0.5241% |
2024-04-10 |
澳幣 (AUD)
|
20.990000
|
-0.3700 |
-1.7322% |
2024-04-09 |
澳幣 (AUD)
|
21.360000
|
0.0700 |
0.3288% |
2024-04-08 |
澳幣 (AUD)
|
21.290000
|
0.2000 |
0.9483% |
2024-04-03 |
澳幣 (AUD)
|
21.090000
|
0.0900 |
0.4286% |
2024-04-02 |
澳幣 (AUD)
|
21.000000
|
0.1300 |
0.6229% |
2024-04-01 |
澳幣 (AUD)
|
20.870000
|
-0.1200 |
-0.5717% |
2024-03-29 |
澳幣 (AUD)
|
20.990000
|
0.1000 |
0.4787% |
2024-03-28 |
澳幣 (AUD)
|
20.890000
|
-0.1000 |
-0.4764% |
2024-03-27 |
澳幣 (AUD)
|
20.990000
|
0.0200 |
0.0954% |
2024-03-26 |
澳幣 (AUD)
|
20.970000
|
0.0600 |
0.2869% |
2024-03-25 |
澳幣 (AUD)
|
20.910000
|
-0.0200 |
-0.0956% |
2024-03-22 |
澳幣 (AUD)
|
20.930000
|
-0.2500 |
-1.1804% |
2024-03-21 |
澳幣 (AUD)
|
21.180000
|
0.2800 |
1.3397% |
2024-03-20 |
澳幣 (AUD)
|
20.900000
|
0.1000 |
0.4808% |
2024-03-19 |
澳幣 (AUD)
|
20.800000
|
-0.1000 |
-0.4785% |
2024-03-18 |
澳幣 (AUD)
|
20.900000
|
0.0900 |
0.4325% |
2024-03-15 |
澳幣 (AUD)
|
20.810000
|
-0.1400 |
-0.6683% |
2024-03-14 |
澳幣 (AUD)
|
20.950000
|
0.0200 |
0.0956% |
2024-03-13 |
澳幣 (AUD)
|
20.930000
|
0.0400 |
0.1915% |
2024-03-12 |
澳幣 (AUD)
|
20.890000
|
-0.0100 |
-0.0478% |
2024-03-11 |
澳幣 (AUD)
|
20.900000
|
-0.0400 |
-0.1910% |
2024-03-08 |
澳幣 (AUD)
|
20.940000
|
-0.0200 |
-0.0954% |
2024-03-07 |
澳幣 (AUD)
|
20.960000
|
0.2700 |
1.3050% |
2024-03-06 |
澳幣 (AUD)
|
20.690000
|
0.0600 |
0.2908% |
2024-03-05 |
澳幣 (AUD)
|
20.630000
|
-0.0400 |
-0.1935% |
2024-03-04 |
澳幣 (AUD)
|
20.670000
|
0.0200 |
0.0969% |
2024-03-01 |
澳幣 (AUD)
|
20.650000
|
-0.0600 |
-0.2897% |
2024-02-29 |
澳幣 (AUD)
|
20.710000
|
-0.0800 |
-0.3848% |
2024-02-27 |
澳幣 (AUD)
|
20.790000
|
0.0200 |
0.0963% |
2024-02-26 |
澳幣 (AUD)
|
20.770000
|
-0.0700 |
-0.3359% |
2024-02-23 |
澳幣 (AUD)
|
20.840000
|
-0.0300 |
-0.1437% |
2024-02-22 |
澳幣 (AUD)
|
20.870000
|
0.1100 |
0.5299% |
2024-02-21 |
澳幣 (AUD)
|
20.760000
|
0.0700 |
0.3383% |
2024-02-20 |
澳幣 (AUD)
|
20.690000
|
0.0400 |
0.1937% |
2024-02-19 |
澳幣 (AUD)
|
20.650000
|
0.0500 |
0.2427% |
2024-02-17 |
澳幣 (AUD)
|
20.600000
|
0.0500 |
0.2433% |
2024-02-16 |
澳幣 (AUD)
|
20.550000
|
-0.0400 |
-0.1943% |
2024-02-15 |
澳幣 (AUD)
|
20.590000
|
0.0100 |
0.0486% |
2024-02-07 |
澳幣 (AUD)
|
20.580000
|
0.1100 |
0.5374% |
2024-02-06 |
澳幣 (AUD)
|
20.470000
|
-0.0700 |
-0.3408% |
2024-02-05 |
澳幣 (AUD)
|
20.540000
|
0.0300 |
0.1463% |
2024-02-02 |
澳幣 (AUD)
|
20.510000
|
-0.0200 |
-0.0974% |
2024-02-01 |
澳幣 (AUD)
|
20.530000
|
-0.2800 |
-1.3455% |
2024-01-31 |
澳幣 (AUD)
|
20.810000
|
0.1100 |
0.5314% |
2024-01-30 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
2024-01-29 |
澳幣 (AUD)
|
20.710000
|
0.0100 |
0.0483% |
2024-01-26 |
澳幣 (AUD)
|
20.700000
|
-0.0700 |
-0.3370% |
2024-01-25 |
澳幣 (AUD)
|
20.770000
|
0.0100 |
0.0482% |
2024-01-24 |
澳幣 (AUD)
|
20.760000
|
0.0500 |
0.2414% |
2024-01-23 |
澳幣 (AUD)
|
20.710000
|
-0.0300 |
-0.1446% |
2024-01-22 |
澳幣 (AUD)
|
20.740000
|
-0.0600 |
-0.2885% |
2024-01-19 |
澳幣 (AUD)
|
20.800000
|
-0.0100 |
-0.0481% |
2024-01-18 |
澳幣 (AUD)
|
20.810000
|
0.0100 |
0.0481% |
2024-01-17 |
澳幣 (AUD)
|
20.800000
|
-0.0800 |
-0.3831% |
2024-01-16 |
澳幣 (AUD)
|
20.880000
|
0.0100 |
0.0479% |
2024-01-15 |
澳幣 (AUD)
|
20.870000
|
-0.1100 |
-0.5243% |
2024-01-12 |
澳幣 (AUD)
|
20.980000
|
0.1300 |
0.6235% |
2024-01-11 |
澳幣 (AUD)
|
20.850000
|
-0.0800 |
-0.3822% |
2024-01-10 |
澳幣 (AUD)
|
20.930000
|
0.0700 |
0.3356% |
2024-01-09 |
澳幣 (AUD)
|
20.860000
|
0.0100 |
0.0480% |
2024-01-08 |
澳幣 (AUD)
|
20.850000
|
-0.0900 |
-0.4298% |
2024-01-05 |
澳幣 (AUD)
|
20.940000
|
0.0600 |
0.2874% |
2024-01-04 |
澳幣 (AUD)
|
20.880000
|
-0.0900 |
-0.4292% |
2024-01-03 |
澳幣 (AUD)
|
20.970000
|
-0.0800 |
-0.3800% |
2024-01-02 |
澳幣 (AUD)
|
21.050000
|
-- |
-- |