| 漲跌 | 0.014200 (0.8266%) |
| 最高 | 1.778500 (3.5336%) |
| 最低 | 1.671800 (-2.6778%) |
| 平均 | 1.7126 (-0.2998%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 南非幣 (ZAR) | 1.732000 | 0.0032 | 0.1851% |
| 2024-04-18 | 南非幣 (ZAR) | 1.728800 | -0.0173 | -0.9908% |
| 2024-04-17 | 南非幣 (ZAR) | 1.746100 | -0.0006 | -0.0344% |
| 2024-04-16 | 南非幣 (ZAR) | 1.746700 | -0.0001 | -0.0057% |
| 2024-04-15 | 南非幣 (ZAR) | 1.746800 | -0.0049 | -0.2797% |
| 2024-04-14 | 南非幣 (ZAR) | 1.751700 | -0.0003 | -0.0171% |
| 2024-04-13 | 南非幣 (ZAR) | 1.752000 | 0.0027 | 0.1543% |
| 2024-04-12 | 南非幣 (ZAR) | 1.749300 | -0.0102 | -0.5797% |
| 2024-04-11 | 南非幣 (ZAR) | 1.759500 | 0.0151 | 0.8656% |
| 2024-04-10 | 南非幣 (ZAR) | 1.744400 | -0.0341 | -1.9173% |
| 2024-04-09 | 南非幣 (ZAR) | 1.778500 | 0.0150 | 0.8506% |
| 2024-04-08 | 南非幣 (ZAR) | 1.763500 | 0.0069 | 0.3928% |
| 2024-04-07 | 南非幣 (ZAR) | 1.756600 | -0.0004 | -0.0228% |
| 2024-04-06 | 南非幣 (ZAR) | 1.757000 | -0.0018 | -0.1023% |
| 2024-04-05 | 南非幣 (ZAR) | 1.758800 | 0.0001 | 0.0057% |
| 2024-04-04 | 南非幣 (ZAR) | 1.758700 | 0.0037 | 0.2108% |
| 2024-04-03 | 南非幣 (ZAR) | 1.755000 | 0.0087 | 0.4982% |
| 2024-04-02 | 南非幣 (ZAR) | 1.746300 | 0.0249 | 1.4465% |
| 2024-04-01 | 南非幣 (ZAR) | 1.721400 | -0.0141 | -0.8124% |
| 2024-03-31 | 南非幣 (ZAR) | 1.735500 | 0.0045 | 0.2600% |
| 2024-03-30 | 南非幣 (ZAR) | 1.731000 | -0.0028 | -0.1615% |
| 2024-03-29 | 南非幣 (ZAR) | 1.733800 | 0.0045 | 0.2602% |
| 2024-03-28 | 南非幣 (ZAR) | 1.729300 | -0.0054 | -0.3113% |
| 2024-03-27 | 南非幣 (ZAR) | 1.734700 | 0.0142 | 0.8253% |
| 2024-03-26 | 南非幣 (ZAR) | 1.720500 | -0.0045 | -0.2609% |
| 2024-03-25 | 南非幣 (ZAR) | 1.725000 | 0.0022 | 0.1277% |
| 2024-03-24 | 南非幣 (ZAR) | 1.722800 | -0.0003 | -0.0174% |
| 2024-03-23 | 南非幣 (ZAR) | 1.723100 | -0.0006 | -0.0348% |
| 2024-03-22 | 南非幣 (ZAR) | 1.723700 | -0.0046 | -0.2662% |
| 2024-03-21 | 南非幣 (ZAR) | 1.728300 | -0.0062 | -0.3575% |
| 2024-03-20 | 南非幣 (ZAR) | 1.734500 | 0.0162 | 0.9428% |
| 2024-03-19 | 南非幣 (ZAR) | 1.718300 | 0.0117 | 0.6856% |
| 2024-03-18 | 南非幣 (ZAR) | 1.706600 | -0.0197 | -1.1412% |
| 2024-03-17 | 南非幣 (ZAR) | 1.726300 | -0.0003 | -0.0174% |
| 2024-03-16 | 南非幣 (ZAR) | 1.726600 | -0.0003 | -0.0174% |
| 2024-03-15 | 南非幣 (ZAR) | 1.726900 | 0.0094 | 0.5473% |
| 2024-03-14 | 南非幣 (ZAR) | 1.717500 | -0.0178 | -1.0258% |
| 2024-03-13 | 南非幣 (ZAR) | 1.735300 | 0.0147 | 0.8544% |
| 2024-03-12 | 南非幣 (ZAR) | 1.720600 | -0.0015 | -0.0871% |
| 2024-03-11 | 南非幣 (ZAR) | 1.722100 | 0.0025 | 0.1454% |
| 2024-03-10 | 南非幣 (ZAR) | 1.719600 | -0.0004 | -0.0233% |
| 2024-03-09 | 南非幣 (ZAR) | 1.720000 | -0.0004 | -0.0233% |
| 2024-03-08 | 南非幣 (ZAR) | 1.720400 | -0.0058 | -0.3360% |
| 2024-03-07 | 南非幣 (ZAR) | 1.726200 | 0.0064 | 0.3721% |
| 2024-03-06 | 南非幣 (ZAR) | 1.719800 | 0.0119 | 0.6968% |
| 2024-03-05 | 南非幣 (ZAR) | 1.707900 | 0.0101 | 0.5949% |
| 2024-03-04 | 南非幣 (ZAR) | 1.697800 | 0.0035 | 0.2066% |
| 2024-03-03 | 南非幣 (ZAR) | 1.694300 | -- | -- |
| 2024-03-02 | 南非幣 (ZAR) | 1.694300 | 0.0004 | 0.0236% |
| 2024-03-01 | 南非幣 (ZAR) | 1.693900 | 0.0062 | 0.3674% |
| 2024-02-29 | 南非幣 (ZAR) | 1.687700 | 0.0076 | 0.4524% |
| 2024-02-28 | 南非幣 (ZAR) | 1.680100 | -0.0138 | -0.8147% |
| 2024-02-27 | 南非幣 (ZAR) | 1.693900 | 0.0221 | 1.3219% |
| 2024-02-26 | 南非幣 (ZAR) | 1.671800 | -0.0021 | -0.1255% |
| 2024-02-25 | 南非幣 (ZAR) | 1.673900 | -0.0004 | -0.0239% |
| 2024-02-24 | 南非幣 (ZAR) | 1.674300 | -0.0015 | -0.0895% |
| 2024-02-23 | 南非幣 (ZAR) | 1.675800 | -0.0076 | -0.4515% |
| 2024-02-22 | 南非幣 (ZAR) | 1.683400 | -0.0241 | -1.4114% |
| 2024-02-21 | 南非幣 (ZAR) | 1.707500 | 0.0035 | 0.2054% |
| 2024-02-20 | 南非幣 (ZAR) | 1.704000 | 0.0095 | 0.5606% |
| 2024-02-19 | 南非幣 (ZAR) | 1.694500 | -0.0075 | -0.4407% |
| 2024-02-18 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.702000 | 0.0002 | 0.0118% |
| 2024-02-16 | 南非幣 (ZAR) | 1.701800 | 0.0047 | 0.2769% |
| 2024-02-15 | 南非幣 (ZAR) | 1.697100 | 0.0125 | 0.7420% |
| 2024-02-14 | 南非幣 (ZAR) | 1.684600 | 0.0040 | 0.2380% |
| 2024-02-13 | 南非幣 (ZAR) | 1.680600 | -0.0139 | -0.8203% |
| 2024-02-12 | 南非幣 (ZAR) | 1.694500 | 0.0086 | 0.5101% |
| 2024-02-11 | 南非幣 (ZAR) | 1.685900 | -0.0021 | -0.1244% |
| 2024-02-10 | 南非幣 (ZAR) | 1.688000 | 0.0012 | 0.0711% |
| 2024-02-09 | 南非幣 (ZAR) | 1.686800 | -0.0041 | -0.2425% |
| 2024-02-08 | 南非幣 (ZAR) | 1.690900 | -0.0085 | -0.5002% |
| 2024-02-07 | 南非幣 (ZAR) | 1.699400 | -0.0012 | -0.0706% |
| 2024-02-06 | 南非幣 (ZAR) | 1.700600 | 0.0154 | 0.9138% |
| 2024-02-05 | 南非幣 (ZAR) | 1.685200 | -0.0072 | -0.4254% |
| 2024-02-04 | 南非幣 (ZAR) | 1.692400 | -0.0004 | -0.0236% |
| 2024-02-03 | 南非幣 (ZAR) | 1.692800 | -0.0010 | -0.0590% |
| 2024-02-02 | 南非幣 (ZAR) | 1.693800 | -0.0275 | -1.5976% |
| 2024-02-01 | 南非幣 (ZAR) | 1.721300 | -0.0008 | -0.0465% |
| 2024-01-31 | 南非幣 (ZAR) | 1.722100 | 0.0318 | 1.8813% |
| 2024-01-30 | 南非幣 (ZAR) | 1.690300 | -0.0110 | -0.6466% |
| 2024-01-29 | 南非幣 (ZAR) | 1.701300 | -0.0048 | -0.2813% |
| 2024-01-28 | 南非幣 (ZAR) | 1.706100 | -- | -- |
| 2024-01-27 | 南非幣 (ZAR) | 1.706100 | -0.0036 | -0.2106% |
| 2024-01-26 | 南非幣 (ZAR) | 1.709700 | 0.0098 | 0.5765% |
| 2024-01-25 | 南非幣 (ZAR) | 1.699900 | -0.0024 | -0.1410% |
| 2024-01-24 | 南非幣 (ZAR) | 1.702300 | 0.0191 | 1.1347% |
| 2024-01-23 | 南非幣 (ZAR) | 1.683200 | 0.0093 | 0.5556% |
| 2024-01-22 | 南非幣 (ZAR) | 1.673900 | -0.0188 | -1.1107% |
| 2024-01-21 | 南非幣 (ZAR) | 1.692700 | -0.0004 | -0.0236% |
| 2024-01-20 | 南非幣 (ZAR) | 1.693100 | 0.0019 | 0.1123% |
| 2024-01-19 | 南非幣 (ZAR) | 1.691200 | -0.0170 | -0.9952% |
| 2024-01-18 | 南非幣 (ZAR) | 1.708200 | 0.0184 | 1.0889% |
| 2024-01-17 | 南非幣 (ZAR) | 1.689800 | -0.0117 | -0.6876% |
| 2024-01-16 | 南非幣 (ZAR) | 1.701500 | -0.0094 | -0.5494% |
| 2024-01-15 | 南非幣 (ZAR) | 1.710900 | -0.0012 | -0.0701% |
| 2024-01-14 | 南非幣 (ZAR) | 1.712100 | -0.0007 | -0.0409% |
| 2024-01-13 | 南非幣 (ZAR) | 1.712800 | -0.0023 | -0.1341% |
| 2024-01-12 | 南非幣 (ZAR) | 1.715100 | 0.0090 | 0.5275% |
| 2024-01-11 | 南非幣 (ZAR) | 1.706100 | -0.0013 | -0.0761% |
| 2024-01-10 | 南非幣 (ZAR) | 1.707400 | 0.0066 | 0.3881% |
| 2024-01-09 | 南非幣 (ZAR) | 1.700800 | -0.0025 | -0.1468% |
| 2024-01-08 | 南非幣 (ZAR) | 1.703300 | 0.0031 | 0.1823% |
| 2024-01-07 | 南非幣 (ZAR) | 1.700200 | -0.0004 | -0.0235% |
| 2024-01-06 | 南非幣 (ZAR) | 1.700600 | -0.0078 | -0.4566% |
| 2024-01-05 | 南非幣 (ZAR) | 1.708400 | 0.0106 | 0.6243% |
| 2024-01-04 | 南非幣 (ZAR) | 1.697800 | 0.0095 | 0.5627% |
| 2024-01-03 | 南非幣 (ZAR) | 1.688300 | -0.0139 | -0.8166% |
| 2024-01-02 | 南非幣 (ZAR) | 1.702200 | -0.0156 | -0.9081% |
| 2024-01-01 | 南非幣 (ZAR) | 1.717800 | -- | -- |