| 漲跌 | -0.012700 (-1.3909%) |
| 最高 | 0.920000 (0.7557%) |
| 最低 | 0.887600 (-2.7927%) |
| 平均 | 0.9010 (-1.3210%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰幣 (THB) | 0.900400 | -0.0002 | -0.0222% |
| 2024-04-25 | 泰幣 (THB) | 0.900600 | 0.0028 | 0.3119% |
| 2024-04-24 | 泰幣 (THB) | 0.897800 | -0.0047 | -0.5208% |
| 2024-04-23 | 泰幣 (THB) | 0.902500 | 0.0015 | 0.1665% |
| 2024-04-22 | 泰幣 (THB) | 0.901000 | -0.0026 | -0.2877% |
| 2024-04-21 | 泰幣 (THB) | 0.903600 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.903600 | 0.0005 | 0.0554% |
| 2024-04-19 | 泰幣 (THB) | 0.903100 | 0.0030 | 0.3333% |
| 2024-04-18 | 泰幣 (THB) | 0.900100 | -0.0036 | -0.3984% |
| 2024-04-17 | 泰幣 (THB) | 0.903700 | -0.0025 | -0.2759% |
| 2024-04-16 | 泰幣 (THB) | 0.906200 | 0.0055 | 0.6106% |
| 2024-04-15 | 泰幣 (THB) | 0.900700 | -0.0025 | -0.2768% |
| 2024-04-14 | 泰幣 (THB) | 0.903200 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.903200 | 0.0010 | 0.1108% |
| 2024-04-12 | 泰幣 (THB) | 0.902200 | 0.0006 | 0.0665% |
| 2024-04-11 | 泰幣 (THB) | 0.901600 | 0.0094 | 1.0536% |
| 2024-04-10 | 泰幣 (THB) | 0.892200 | -0.0109 | -1.2070% |
| 2024-04-09 | 泰幣 (THB) | 0.903100 | 0.0083 | 0.9276% |
| 2024-04-08 | 泰幣 (THB) | 0.894800 | -0.0016 | -0.1785% |
| 2024-04-07 | 泰幣 (THB) | 0.896400 | 0.0013 | 0.1452% |
| 2024-04-06 | 泰幣 (THB) | 0.895100 | -0.0001 | -0.0112% |
| 2024-04-05 | 泰幣 (THB) | 0.895200 | 0.0019 | 0.2127% |
| 2024-04-04 | 泰幣 (THB) | 0.893300 | -0.0015 | -0.1676% |
| 2024-04-03 | 泰幣 (THB) | 0.894800 | -0.0003 | -0.0335% |
| 2024-04-02 | 泰幣 (THB) | 0.895100 | 0.0015 | 0.1679% |
| 2024-04-01 | 泰幣 (THB) | 0.893600 | -0.0060 | -0.6670% |
| 2024-03-31 | 泰幣 (THB) | 0.899600 | 0.0002 | 0.0222% |
| 2024-03-30 | 泰幣 (THB) | 0.899400 | -0.0015 | -0.1665% |
| 2024-03-29 | 泰幣 (THB) | 0.900900 | 0.0030 | 0.3341% |
| 2024-03-28 | 泰幣 (THB) | 0.897900 | -0.0011 | -0.1224% |
| 2024-03-27 | 泰幣 (THB) | 0.899000 | 0.0009 | 0.1002% |
| 2024-03-26 | 泰幣 (THB) | 0.898100 | 0.0015 | 0.1673% |
| 2024-03-25 | 泰幣 (THB) | 0.896600 | -0.0020 | -0.2226% |
| 2024-03-24 | 泰幣 (THB) | 0.898600 | 0.0001 | 0.0111% |
| 2024-03-23 | 泰幣 (THB) | 0.898500 | -0.0004 | -0.0445% |
| 2024-03-22 | 泰幣 (THB) | 0.898900 | 0.0019 | 0.2118% |
| 2024-03-21 | 泰幣 (THB) | 0.897000 | -0.0036 | -0.3997% |
| 2024-03-20 | 泰幣 (THB) | 0.900600 | -0.0001 | -0.0111% |
| 2024-03-19 | 泰幣 (THB) | 0.900700 | 0.0004 | 0.0444% |
| 2024-03-18 | 泰幣 (THB) | 0.900300 | -0.0009 | -0.0999% |
| 2024-03-17 | 泰幣 (THB) | 0.901200 | 0.0002 | 0.0222% |
| 2024-03-16 | 泰幣 (THB) | 0.901000 | 0.0012 | 0.1334% |
| 2024-03-15 | 泰幣 (THB) | 0.899800 | 0.0003 | 0.0334% |
| 2024-03-14 | 泰幣 (THB) | 0.899500 | -0.0033 | -0.3655% |
| 2024-03-13 | 泰幣 (THB) | 0.902800 | 0.0037 | 0.4115% |
| 2024-03-12 | 泰幣 (THB) | 0.899100 | -0.0077 | -0.8491% |
| 2024-03-11 | 泰幣 (THB) | 0.906800 | -0.0018 | -0.1981% |
| 2024-03-10 | 泰幣 (THB) | 0.908600 | 0.0003 | 0.0330% |
| 2024-03-09 | 泰幣 (THB) | 0.908300 | 0.0011 | 0.1213% |
| 2024-03-08 | 泰幣 (THB) | 0.907200 | 0.0003 | 0.0331% |
| 2024-03-07 | 泰幣 (THB) | 0.906900 | 0.0008 | 0.0883% |
| 2024-03-06 | 泰幣 (THB) | 0.906100 | 0.0039 | 0.4323% |
| 2024-03-05 | 泰幣 (THB) | 0.902200 | 0.0013 | 0.1443% |
| 2024-03-04 | 泰幣 (THB) | 0.900900 | -0.0007 | -0.0776% |
| 2024-03-03 | 泰幣 (THB) | 0.901600 | 0.0003 | 0.0333% |
| 2024-03-02 | 泰幣 (THB) | 0.901300 | 0.0005 | 0.0555% |
| 2024-03-01 | 泰幣 (THB) | 0.900800 | 0.0002 | 0.0222% |
| 2024-02-29 | 泰幣 (THB) | 0.900600 | 0.0041 | 0.4573% |
| 2024-02-28 | 泰幣 (THB) | 0.896500 | -0.0041 | -0.4553% |
| 2024-02-27 | 泰幣 (THB) | 0.900600 | 0.0018 | 0.2003% |
| 2024-02-26 | 泰幣 (THB) | 0.898800 | 0.0013 | 0.1448% |
| 2024-02-25 | 泰幣 (THB) | 0.897500 | 0.0003 | 0.0334% |
| 2024-02-24 | 泰幣 (THB) | 0.897200 | 0.0010 | 0.1116% |
| 2024-02-23 | 泰幣 (THB) | 0.896200 | -0.0014 | -0.1560% |
| 2024-02-22 | 泰幣 (THB) | 0.897600 | -0.0011 | -0.1224% |
| 2024-02-21 | 泰幣 (THB) | 0.898700 | 0.0030 | 0.3349% |
| 2024-02-20 | 泰幣 (THB) | 0.895700 | 0.0049 | 0.5501% |
| 2024-02-19 | 泰幣 (THB) | 0.890800 | -0.0014 | -0.1569% |
| 2024-02-18 | 泰幣 (THB) | 0.892200 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.892200 | 0.0022 | 0.2472% |
| 2024-02-16 | 泰幣 (THB) | 0.890000 | -0.0014 | -0.1571% |
| 2024-02-15 | 泰幣 (THB) | 0.891400 | 0.0038 | 0.4281% |
| 2024-02-14 | 泰幣 (THB) | 0.887600 | -0.0013 | -0.1462% |
| 2024-02-13 | 泰幣 (THB) | 0.888900 | -0.0034 | -0.3810% |
| 2024-02-12 | 泰幣 (THB) | 0.892300 | -0.0005 | -0.0560% |
| 2024-02-11 | 泰幣 (THB) | 0.892800 | -0.0012 | -0.1342% |
| 2024-02-10 | 泰幣 (THB) | 0.894000 | 0.0005 | 0.0560% |
| 2024-02-09 | 泰幣 (THB) | 0.893500 | 0.0002 | 0.0224% |
| 2024-02-08 | 泰幣 (THB) | 0.893300 | -0.0083 | -0.9206% |
| 2024-02-07 | 泰幣 (THB) | 0.901600 | -0.0001 | -0.0111% |
| 2024-02-06 | 泰幣 (THB) | 0.901700 | 0.0072 | 0.8049% |
| 2024-02-05 | 泰幣 (THB) | 0.894500 | -0.0031 | -0.3454% |
| 2024-02-04 | 泰幣 (THB) | 0.897600 | -0.0002 | -0.0223% |
| 2024-02-03 | 泰幣 (THB) | 0.897800 | -0.0014 | -0.1557% |
| 2024-02-02 | 泰幣 (THB) | 0.899200 | -0.0048 | -0.5310% |
| 2024-02-01 | 泰幣 (THB) | 0.904000 | -0.0009 | -0.0995% |
| 2024-01-31 | 泰幣 (THB) | 0.904900 | 0.0057 | 0.6339% |
| 2024-01-30 | 泰幣 (THB) | 0.899200 | -0.0015 | -0.1665% |
| 2024-01-29 | 泰幣 (THB) | 0.900700 | 0.0031 | 0.3454% |
| 2024-01-28 | 泰幣 (THB) | 0.897600 | 0.0001 | 0.0111% |
| 2024-01-27 | 泰幣 (THB) | 0.897500 | -0.0013 | -0.1446% |
| 2024-01-26 | 泰幣 (THB) | 0.898800 | 0.0026 | 0.2901% |
| 2024-01-25 | 泰幣 (THB) | 0.896200 | -0.0027 | -0.3004% |
| 2024-01-24 | 泰幣 (THB) | 0.898900 | 0.0025 | 0.2789% |
| 2024-01-23 | 泰幣 (THB) | 0.896400 | -0.0041 | -0.4553% |
| 2024-01-22 | 泰幣 (THB) | 0.900500 | -0.0043 | -0.4752% |
| 2024-01-21 | 泰幣 (THB) | 0.904800 | 0.0001 | 0.0111% |
| 2024-01-20 | 泰幣 (THB) | 0.904700 | -0.0002 | -0.0221% |
| 2024-01-19 | 泰幣 (THB) | 0.904900 | -0.0019 | -0.2095% |
| 2024-01-18 | 泰幣 (THB) | 0.906800 | 0.0002 | 0.0221% |
| 2024-01-17 | 泰幣 (THB) | 0.906600 | -0.0025 | -0.2750% |
| 2024-01-16 | 泰幣 (THB) | 0.909100 | -0.0031 | -0.3398% |
| 2024-01-15 | 泰幣 (THB) | 0.912200 | -- | -- |
| 2024-01-14 | 泰幣 (THB) | 0.912200 | 0.0003 | 0.0329% |
| 2024-01-13 | 泰幣 (THB) | 0.911900 | 0.0008 | 0.0878% |
| 2024-01-12 | 泰幣 (THB) | 0.911100 | 0.0067 | 0.7408% |
| 2024-01-11 | 泰幣 (THB) | 0.904400 | -0.0035 | -0.3855% |
| 2024-01-10 | 泰幣 (THB) | 0.907900 | -0.0002 | -0.0220% |
| 2024-01-09 | 泰幣 (THB) | 0.908100 | 0.0006 | 0.0661% |
| 2024-01-08 | 泰幣 (THB) | 0.907500 | -0.0068 | -0.7437% |
| 2024-01-07 | 泰幣 (THB) | 0.914300 | 0.0003 | 0.0328% |
| 2024-01-06 | 泰幣 (THB) | 0.914000 | -0.0060 | -0.6522% |
| 2024-01-05 | 泰幣 (THB) | 0.920000 | 0.0025 | 0.2725% |
| 2024-01-04 | 泰幣 (THB) | 0.917500 | -0.0008 | -0.0871% |
| 2024-01-03 | 泰幣 (THB) | 0.918300 | -0.0009 | -0.0979% |
| 2024-01-02 | 泰幣 (THB) | 0.919200 | 0.0061 | 0.6681% |
| 2024-01-01 | 泰幣 (THB) | 0.913100 | -- | -- |