漲跌 |
0.060600 (1.4953%)
|
最高 |
4.116000 (1.5644%) |
最低 |
3.953500 (-2.4453%) |
平均 |
4.0389 (-0.3369%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.113200
|
0.0014 |
0.0340% |
2024-03-28 |
港幣 (HKD)
|
4.111800
|
-0.0042 |
-0.1020% |
2024-03-27 |
港幣 (HKD)
|
4.116000
|
0.0113 |
0.2753% |
2024-03-26 |
港幣 (HKD)
|
4.104700
|
0.0065 |
0.1586% |
2024-03-25 |
港幣 (HKD)
|
4.098200
|
-0.0130 |
-0.3162% |
2024-03-24 |
港幣 (HKD)
|
4.111200
|
-0.0001 |
-0.0024% |
2024-03-23 |
港幣 (HKD)
|
4.111300
|
0.0003 |
0.0073% |
2024-03-22 |
港幣 (HKD)
|
4.111000
|
0.0145 |
0.3540% |
2024-03-21 |
港幣 (HKD)
|
4.096500
|
-0.0012 |
-0.0293% |
2024-03-20 |
港幣 (HKD)
|
4.097700
|
0.0100 |
0.2446% |
2024-03-19 |
港幣 (HKD)
|
4.087700
|
0.0135 |
0.3314% |
2024-03-18 |
港幣 (HKD)
|
4.074200
|
0.0086 |
0.2115% |
2024-03-17 |
港幣 (HKD)
|
4.065600
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.065600
|
0.0004 |
0.0098% |
2024-03-15 |
港幣 (HKD)
|
4.065200
|
0.0135 |
0.3332% |
2024-03-14 |
港幣 (HKD)
|
4.051700
|
0.0042 |
0.1038% |
2024-03-13 |
港幣 (HKD)
|
4.047500
|
0.0070 |
0.1732% |
2024-03-12 |
港幣 (HKD)
|
4.040500
|
-0.0025 |
-0.0618% |
2024-03-11 |
港幣 (HKD)
|
4.043000
|
-0.0009 |
-0.0223% |
2024-03-10 |
港幣 (HKD)
|
4.043900
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
4.043900
|
-0.0001 |
-0.0025% |
2024-03-08 |
港幣 (HKD)
|
4.044000
|
-0.0125 |
-0.3081% |
2024-03-07 |
港幣 (HKD)
|
4.056500
|
-0.0051 |
-0.1256% |
2024-03-06 |
港幣 (HKD)
|
4.061600
|
0.0023 |
0.0567% |
2024-03-05 |
港幣 (HKD)
|
4.059300
|
0.0050 |
0.1233% |
2024-03-04 |
港幣 (HKD)
|
4.054300
|
-0.0091 |
-0.2240% |
2024-03-03 |
港幣 (HKD)
|
4.063400
|
-0.0002 |
-0.0049% |
2024-03-02 |
港幣 (HKD)
|
4.063600
|
0.0005 |
0.0123% |
2024-03-01 |
港幣 (HKD)
|
4.063100
|
0.0043 |
0.1059% |
2024-02-29 |
港幣 (HKD)
|
4.058800
|
0.0003 |
0.0074% |
2024-02-28 |
港幣 (HKD)
|
4.058500
|
-0.0014 |
-0.0345% |
2024-02-27 |
港幣 (HKD)
|
4.059900
|
0.0021 |
0.0518% |
2024-02-26 |
港幣 (HKD)
|
4.057800
|
-0.0007 |
-0.0172% |
2024-02-25 |
港幣 (HKD)
|
4.058500
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.058500
|
0.0005 |
0.0123% |
2024-02-23 |
港幣 (HKD)
|
4.058000
|
0.0054 |
0.1332% |
2024-02-22 |
港幣 (HKD)
|
4.052600
|
-0.0047 |
-0.1158% |
2024-02-21 |
港幣 (HKD)
|
4.057300
|
0.0047 |
0.1160% |
2024-02-20 |
港幣 (HKD)
|
4.052600
|
0.0130 |
0.3218% |
2024-02-19 |
港幣 (HKD)
|
4.039600
|
0.0005 |
0.0124% |
2024-02-18 |
港幣 (HKD)
|
4.039100
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.039100
|
0.0047 |
0.1165% |
2024-02-16 |
港幣 (HKD)
|
4.034400
|
-0.0091 |
-0.2251% |
2024-02-15 |
港幣 (HKD)
|
4.043500
|
0.0080 |
0.1982% |
2024-02-14 |
港幣 (HKD)
|
4.035500
|
0.0008 |
0.0198% |
2024-02-13 |
港幣 (HKD)
|
4.034700
|
0.0005 |
0.0124% |
2024-02-12 |
港幣 (HKD)
|
4.034200
|
-0.0001 |
-0.0025% |
2024-02-11 |
港幣 (HKD)
|
4.034300
|
0.0001 |
0.0025% |
2024-02-10 |
港幣 (HKD)
|
4.034200
|
0.0007 |
0.0174% |
2024-02-09 |
港幣 (HKD)
|
4.033500
|
-0.0005 |
-0.0124% |
2024-02-08 |
港幣 (HKD)
|
4.034000
|
-0.0006 |
-0.0149% |
2024-02-07 |
港幣 (HKD)
|
4.034600
|
0.0048 |
0.1191% |
2024-02-06 |
港幣 (HKD)
|
4.029800
|
-0.0053 |
-0.1313% |
2024-02-05 |
港幣 (HKD)
|
4.035100
|
0.0160 |
0.3981% |
2024-02-04 |
港幣 (HKD)
|
4.019100
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
4.019100
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
4.019100
|
-0.0108 |
-0.2680% |
2024-02-01 |
港幣 (HKD)
|
4.029900
|
0.0017 |
0.0422% |
2024-01-31 |
港幣 (HKD)
|
4.028200
|
0.0197 |
0.4915% |
2024-01-30 |
港幣 (HKD)
|
4.008500
|
-0.0148 |
-0.3679% |
2024-01-29 |
港幣 (HKD)
|
4.023300
|
-0.0057 |
-0.1415% |
2024-01-28 |
港幣 (HKD)
|
4.029000
|
-0.0001 |
-0.0025% |
2024-01-27 |
港幣 (HKD)
|
4.029100
|
-0.0003 |
-0.0074% |
2024-01-26 |
港幣 (HKD)
|
4.029400
|
0.0001 |
0.0025% |
2024-01-25 |
港幣 (HKD)
|
4.029300
|
-0.0039 |
-0.0967% |
2024-01-24 |
港幣 (HKD)
|
4.033200
|
0.0031 |
0.0769% |
2024-01-23 |
港幣 (HKD)
|
4.030100
|
-0.0042 |
-0.1041% |
2024-01-22 |
港幣 (HKD)
|
4.034300
|
-0.0104 |
-0.2571% |
2024-01-21 |
港幣 (HKD)
|
4.044700
|
-0.0001 |
-0.0025% |
2024-01-20 |
港幣 (HKD)
|
4.044800
|
0.0008 |
0.0198% |
2024-01-19 |
港幣 (HKD)
|
4.044000
|
-0.0195 |
-0.4799% |
2024-01-18 |
港幣 (HKD)
|
4.063500
|
-0.0007 |
-0.0172% |
2024-01-17 |
港幣 (HKD)
|
4.064200
|
0.0262 |
0.6488% |
2024-01-16 |
港幣 (HKD)
|
4.038000
|
0.0222 |
0.5528% |
2024-01-15 |
港幣 (HKD)
|
4.015800
|
0.0111 |
0.2772% |
2024-01-14 |
港幣 (HKD)
|
4.004700
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
4.004700
|
-0.0006 |
-0.0150% |
2024-01-12 |
港幣 (HKD)
|
4.005300
|
0.0044 |
0.1100% |
2024-01-11 |
港幣 (HKD)
|
4.000900
|
-0.0044 |
-0.1099% |
2024-01-10 |
港幣 (HKD)
|
4.005300
|
0.0111 |
0.2779% |
2024-01-09 |
港幣 (HKD)
|
3.994200
|
-0.0015 |
-0.0375% |
2024-01-08 |
港幣 (HKD)
|
3.995700
|
-0.0004 |
-0.0100% |
2024-01-07 |
港幣 (HKD)
|
3.996100
|
0.0002 |
0.0050% |
2024-01-06 |
港幣 (HKD)
|
3.995900
|
-0.0012 |
-0.0300% |
2024-01-05 |
港幣 (HKD)
|
3.997100
|
0.0034 |
0.0851% |
2024-01-04 |
港幣 (HKD)
|
3.993700
|
-0.0032 |
-0.0801% |
2024-01-03 |
港幣 (HKD)
|
3.996900
|
0.0216 |
0.5434% |
2024-01-02 |
港幣 (HKD)
|
3.975300
|
0.0176 |
0.4447% |
2024-01-01 |
港幣 (HKD)
|
3.957700
|
0.0012 |
0.0303% |
2023-12-31 |
港幣 (HKD)
|
3.956500
|
-0.0013 |
-0.0328% |
2023-12-30 |
港幣 (HKD)
|
3.957800
|
0.0003 |
0.0076% |
2023-12-29 |
港幣 (HKD)
|
3.957500
|
0.0040 |
0.1012% |
2023-12-28 |
港幣 (HKD)
|
3.953500
|
-0.0221 |
-0.5559% |
2023-12-27 |
港幣 (HKD)
|
3.975600
|
-0.0255 |
-0.6373% |
2023-12-26 |
港幣 (HKD)
|
4.001100
|
-0.0099 |
-0.2468% |
2023-12-25 |
港幣 (HKD)
|
4.011000
|
-0.0062 |
-0.1543% |
2023-12-24 |
港幣 (HKD)
|
4.017200
|
0.0002 |
0.0050% |
2023-12-23 |
港幣 (HKD)
|
4.017000
|
0.0013 |
0.0324% |
2023-12-22 |
港幣 (HKD)
|
4.015700
|
-0.0148 |
-0.3672% |
2023-12-21 |
港幣 (HKD)
|
4.030500
|
-0.0044 |
-0.1090% |
2023-12-20 |
港幣 (HKD)
|
4.034900
|
-0.0103 |
-0.2546% |
2023-12-19 |
港幣 (HKD)
|
4.045200
|
0.0039 |
0.0965% |
2023-12-18 |
港幣 (HKD)
|
4.041300
|
0.0136 |
0.3377% |
2023-12-17 |
港幣 (HKD)
|
4.027700
|
-- |
-- |
2023-12-16 |
港幣 (HKD)
|
4.027700
|
0.0015 |
0.0373% |
2023-12-15 |
港幣 (HKD)
|
4.026200
|
-0.0091 |
-0.2255% |
2023-12-14 |
港幣 (HKD)
|
4.035300
|
-0.0235 |
-0.5790% |
2023-12-13 |
港幣 (HKD)
|
4.058800
|
0.0003 |
0.0074% |
2023-12-12 |
港幣 (HKD)
|
4.058500
|
-0.0032 |
-0.0788% |
2023-12-11 |
港幣 (HKD)
|
4.061700
|
0.0204 |
0.5048% |
2023-12-10 |
港幣 (HKD)
|
4.041300
|
-- |
-- |
2023-12-09 |
港幣 (HKD)
|
4.041300
|
0.0014 |
0.0347% |
2023-12-08 |
港幣 (HKD)
|
4.039900
|
-0.0190 |
-0.4681% |
2023-12-07 |
港幣 (HKD)
|
4.058900
|
0.0037 |
0.0912% |
2023-12-06 |
港幣 (HKD)
|
4.055200
|
0.0028 |
0.0691% |
2023-12-05 |
港幣 (HKD)
|
4.052400
|
0.0093 |
0.2300% |
2023-12-04 |
港幣 (HKD)
|
4.043100
|
-0.0087 |
-0.2147% |
2023-12-03 |
港幣 (HKD)
|
4.051800
|
-- |
-- |
2023-12-02 |
港幣 (HKD)
|
4.051800
|
-0.0008 |
-0.0197% |
2023-12-01 |
港幣 (HKD)
|
4.052600
|
-- |
-- |