漲跌 |
0.229800 (5.7411%)
|
最高 |
4.237700 (5.8710%) |
最低 |
4.002700 (0.0000%) |
平均 |
4.1134 (2.7662%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.232500
|
0.0001 |
0.0024% |
2024-04-25 |
港幣 (HKD)
|
4.232400
|
0.0078 |
0.1846% |
2024-04-24 |
港幣 (HKD)
|
4.224600
|
-0.0059 |
-0.1395% |
2024-04-23 |
港幣 (HKD)
|
4.230500
|
-0.0072 |
-0.1699% |
2024-04-22 |
港幣 (HKD)
|
4.237700
|
0.0141 |
0.3338% |
2024-04-21 |
港幣 (HKD)
|
4.223600
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.223600
|
0.0004 |
0.0095% |
2024-04-19 |
港幣 (HKD)
|
4.223200
|
0.0179 |
0.4257% |
2024-04-18 |
港幣 (HKD)
|
4.205300
|
-0.0148 |
-0.3507% |
2024-04-17 |
港幣 (HKD)
|
4.220100
|
0.0006 |
0.0142% |
2024-04-16 |
港幣 (HKD)
|
4.219500
|
0.0117 |
0.2781% |
2024-04-15 |
港幣 (HKD)
|
4.207800
|
0.0188 |
0.4488% |
2024-04-14 |
港幣 (HKD)
|
4.189000
|
-0.0001 |
-0.0024% |
2024-04-13 |
港幣 (HKD)
|
4.189100
|
-0.0001 |
-0.0024% |
2024-04-12 |
港幣 (HKD)
|
4.189200
|
0.0065 |
0.1554% |
2024-04-11 |
港幣 (HKD)
|
4.182700
|
0.0274 |
0.6594% |
2024-04-10 |
港幣 (HKD)
|
4.155300
|
-0.0168 |
-0.4027% |
2024-04-09 |
港幣 (HKD)
|
4.172100
|
0.0038 |
0.0912% |
2024-04-08 |
港幣 (HKD)
|
4.168300
|
0.0037 |
0.0888% |
2024-04-07 |
港幣 (HKD)
|
4.164600
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.164600
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.164600
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.164600
|
0.0002 |
0.0048% |
2024-04-03 |
港幣 (HKD)
|
4.164400
|
-0.0035 |
-0.0840% |
2024-04-02 |
港幣 (HKD)
|
4.167900
|
0.0119 |
0.2863% |
2024-04-01 |
港幣 (HKD)
|
4.156000
|
-0.0030 |
-0.0721% |
2024-03-31 |
港幣 (HKD)
|
4.159000
|
0.0002 |
0.0048% |
2024-03-30 |
港幣 (HKD)
|
4.158800
|
0.0006 |
0.0144% |
2024-03-29 |
港幣 (HKD)
|
4.158200
|
0.0014 |
0.0337% |
2024-03-28 |
港幣 (HKD)
|
4.156800
|
-0.0042 |
-0.1009% |
2024-03-27 |
港幣 (HKD)
|
4.161000
|
0.0113 |
0.2723% |
2024-03-26 |
港幣 (HKD)
|
4.149700
|
0.0065 |
0.1569% |
2024-03-25 |
港幣 (HKD)
|
4.143200
|
-0.0130 |
-0.3128% |
2024-03-24 |
港幣 (HKD)
|
4.156200
|
-0.0001 |
-0.0024% |
2024-03-23 |
港幣 (HKD)
|
4.156300
|
0.0003 |
0.0072% |
2024-03-22 |
港幣 (HKD)
|
4.156000
|
0.0145 |
0.3501% |
2024-03-21 |
港幣 (HKD)
|
4.141500
|
-0.0012 |
-0.0290% |
2024-03-20 |
港幣 (HKD)
|
4.142700
|
0.0100 |
0.2420% |
2024-03-19 |
港幣 (HKD)
|
4.132700
|
0.0135 |
0.3277% |
2024-03-18 |
港幣 (HKD)
|
4.119200
|
0.0086 |
0.2092% |
2024-03-17 |
港幣 (HKD)
|
4.110600
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.110600
|
0.0004 |
0.0097% |
2024-03-15 |
港幣 (HKD)
|
4.110200
|
0.0135 |
0.3295% |
2024-03-14 |
港幣 (HKD)
|
4.096700
|
0.0042 |
0.1026% |
2024-03-13 |
港幣 (HKD)
|
4.092500
|
0.0070 |
0.1713% |
2024-03-12 |
港幣 (HKD)
|
4.085500
|
-0.0025 |
-0.0612% |
2024-03-11 |
港幣 (HKD)
|
4.088000
|
-0.0009 |
-0.0220% |
2024-03-10 |
港幣 (HKD)
|
4.088900
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
4.088900
|
-0.0001 |
-0.0024% |
2024-03-08 |
港幣 (HKD)
|
4.089000
|
-0.0125 |
-0.3048% |
2024-03-07 |
港幣 (HKD)
|
4.101500
|
-0.0051 |
-0.1242% |
2024-03-06 |
港幣 (HKD)
|
4.106600
|
0.0023 |
0.0560% |
2024-03-05 |
港幣 (HKD)
|
4.104300
|
0.0050 |
0.1220% |
2024-03-04 |
港幣 (HKD)
|
4.099300
|
-0.0091 |
-0.2215% |
2024-03-03 |
港幣 (HKD)
|
4.108400
|
-0.0002 |
-0.0049% |
2024-03-02 |
港幣 (HKD)
|
4.108600
|
0.0005 |
0.0122% |
2024-03-01 |
港幣 (HKD)
|
4.108100
|
0.0043 |
0.1048% |
2024-02-29 |
港幣 (HKD)
|
4.103800
|
0.0003 |
0.0073% |
2024-02-28 |
港幣 (HKD)
|
4.103500
|
-0.0014 |
-0.0341% |
2024-02-27 |
港幣 (HKD)
|
4.104900
|
0.0021 |
0.0512% |
2024-02-26 |
港幣 (HKD)
|
4.102800
|
-0.0007 |
-0.0171% |
2024-02-25 |
港幣 (HKD)
|
4.103500
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.103500
|
0.0005 |
0.0122% |
2024-02-23 |
港幣 (HKD)
|
4.103000
|
0.0054 |
0.1318% |
2024-02-22 |
港幣 (HKD)
|
4.097600
|
-0.0047 |
-0.1146% |
2024-02-21 |
港幣 (HKD)
|
4.102300
|
0.0047 |
0.1147% |
2024-02-20 |
港幣 (HKD)
|
4.097600
|
0.0130 |
0.3183% |
2024-02-19 |
港幣 (HKD)
|
4.084600
|
0.0005 |
0.0122% |
2024-02-18 |
港幣 (HKD)
|
4.084100
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.084100
|
0.0047 |
0.1152% |
2024-02-16 |
港幣 (HKD)
|
4.079400
|
-0.0091 |
-0.2226% |
2024-02-15 |
港幣 (HKD)
|
4.088500
|
0.0080 |
0.1961% |
2024-02-14 |
港幣 (HKD)
|
4.080500
|
0.0008 |
0.0196% |
2024-02-13 |
港幣 (HKD)
|
4.079700
|
0.0005 |
0.0123% |
2024-02-12 |
港幣 (HKD)
|
4.079200
|
-0.0001 |
-0.0025% |
2024-02-11 |
港幣 (HKD)
|
4.079300
|
0.0001 |
0.0025% |
2024-02-10 |
港幣 (HKD)
|
4.079200
|
0.0007 |
0.0172% |
2024-02-09 |
港幣 (HKD)
|
4.078500
|
-0.0005 |
-0.0123% |
2024-02-08 |
港幣 (HKD)
|
4.079000
|
-0.0006 |
-0.0147% |
2024-02-07 |
港幣 (HKD)
|
4.079600
|
0.0048 |
0.1178% |
2024-02-06 |
港幣 (HKD)
|
4.074800
|
-0.0053 |
-0.1299% |
2024-02-05 |
港幣 (HKD)
|
4.080100
|
0.0160 |
0.3937% |
2024-02-04 |
港幣 (HKD)
|
4.064100
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
4.064100
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
4.064100
|
-0.0108 |
-0.2650% |
2024-02-01 |
港幣 (HKD)
|
4.074900
|
0.0017 |
0.0417% |
2024-01-31 |
港幣 (HKD)
|
4.073200
|
0.0197 |
0.4860% |
2024-01-30 |
港幣 (HKD)
|
4.053500
|
-0.0148 |
-0.3638% |
2024-01-29 |
港幣 (HKD)
|
4.068300
|
-0.0057 |
-0.1399% |
2024-01-28 |
港幣 (HKD)
|
4.074000
|
-0.0001 |
-0.0025% |
2024-01-27 |
港幣 (HKD)
|
4.074100
|
-0.0003 |
-0.0074% |
2024-01-26 |
港幣 (HKD)
|
4.074400
|
0.0001 |
0.0025% |
2024-01-25 |
港幣 (HKD)
|
4.074300
|
-0.0039 |
-0.0956% |
2024-01-24 |
港幣 (HKD)
|
4.078200
|
0.0031 |
0.0761% |
2024-01-23 |
港幣 (HKD)
|
4.075100
|
-0.0042 |
-0.1030% |
2024-01-22 |
港幣 (HKD)
|
4.079300
|
-0.0104 |
-0.2543% |
2024-01-21 |
港幣 (HKD)
|
4.089700
|
-0.0001 |
-0.0024% |
2024-01-20 |
港幣 (HKD)
|
4.089800
|
0.0008 |
0.0196% |
2024-01-19 |
港幣 (HKD)
|
4.089000
|
-0.0195 |
-0.4746% |
2024-01-18 |
港幣 (HKD)
|
4.108500
|
-0.0007 |
-0.0170% |
2024-01-17 |
港幣 (HKD)
|
4.109200
|
0.0262 |
0.6417% |
2024-01-16 |
港幣 (HKD)
|
4.083000
|
0.0222 |
0.5467% |
2024-01-15 |
港幣 (HKD)
|
4.060800
|
0.0111 |
0.2741% |
2024-01-14 |
港幣 (HKD)
|
4.049700
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
4.049700
|
-0.0006 |
-0.0148% |
2024-01-12 |
港幣 (HKD)
|
4.050300
|
0.0044 |
0.1088% |
2024-01-11 |
港幣 (HKD)
|
4.045900
|
-0.0044 |
-0.1086% |
2024-01-10 |
港幣 (HKD)
|
4.050300
|
0.0111 |
0.2748% |
2024-01-09 |
港幣 (HKD)
|
4.039200
|
-0.0015 |
-0.0371% |
2024-01-08 |
港幣 (HKD)
|
4.040700
|
-0.0004 |
-0.0099% |
2024-01-07 |
港幣 (HKD)
|
4.041100
|
0.0002 |
0.0049% |
2024-01-06 |
港幣 (HKD)
|
4.040900
|
-0.0012 |
-0.0297% |
2024-01-05 |
港幣 (HKD)
|
4.042100
|
0.0034 |
0.0842% |
2024-01-04 |
港幣 (HKD)
|
4.038700
|
-0.0032 |
-0.0792% |
2024-01-03 |
港幣 (HKD)
|
4.041900
|
0.0216 |
0.5373% |
2024-01-02 |
港幣 (HKD)
|
4.020300
|
0.0176 |
0.4397% |
2024-01-01 |
港幣 (HKD)
|
4.002700
|
-- |
-- |