| 漲跌 | 0.227400 (5.8193%) |
| 最高 | 4.142700 (6.0138%) |
| 最低 | 3.907700 (0.0000%) |
| 平均 | 4.0154 (2.7550%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 港幣 (HKD) | 4.135100 | -0.0076 | -0.1835% |
| 2024-04-22 | 港幣 (HKD) | 4.142700 | 0.0141 | 0.3415% |
| 2024-04-21 | 港幣 (HKD) | 4.128600 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.128600 | 0.0004 | 0.0097% |
| 2024-04-19 | 港幣 (HKD) | 4.128200 | 0.0179 | 0.4355% |
| 2024-04-18 | 港幣 (HKD) | 4.110300 | -0.0148 | -0.3588% |
| 2024-04-17 | 港幣 (HKD) | 4.125100 | 0.0006 | 0.0145% |
| 2024-04-16 | 港幣 (HKD) | 4.124500 | 0.0117 | 0.2845% |
| 2024-04-15 | 港幣 (HKD) | 4.112800 | 0.0188 | 0.4592% |
| 2024-04-14 | 港幣 (HKD) | 4.094000 | -0.0001 | -0.0024% |
| 2024-04-13 | 港幣 (HKD) | 4.094100 | -0.0001 | -0.0024% |
| 2024-04-12 | 港幣 (HKD) | 4.094200 | 0.0065 | 0.1590% |
| 2024-04-11 | 港幣 (HKD) | 4.087700 | 0.0274 | 0.6748% |
| 2024-04-10 | 港幣 (HKD) | 4.060300 | -0.0168 | -0.4121% |
| 2024-04-09 | 港幣 (HKD) | 4.077100 | 0.0038 | 0.0933% |
| 2024-04-08 | 港幣 (HKD) | 4.073300 | 0.0037 | 0.0909% |
| 2024-04-07 | 港幣 (HKD) | 4.069600 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.069600 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.069600 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.069600 | 0.0002 | 0.0049% |
| 2024-04-03 | 港幣 (HKD) | 4.069400 | -0.0035 | -0.0859% |
| 2024-04-02 | 港幣 (HKD) | 4.072900 | 0.0119 | 0.2930% |
| 2024-04-01 | 港幣 (HKD) | 4.061000 | -0.0030 | -0.0738% |
| 2024-03-31 | 港幣 (HKD) | 4.064000 | 0.0002 | 0.0049% |
| 2024-03-30 | 港幣 (HKD) | 4.063800 | 0.0006 | 0.0148% |
| 2024-03-29 | 港幣 (HKD) | 4.063200 | 0.0014 | 0.0345% |
| 2024-03-28 | 港幣 (HKD) | 4.061800 | -0.0042 | -0.1033% |
| 2024-03-27 | 港幣 (HKD) | 4.066000 | 0.0113 | 0.2787% |
| 2024-03-26 | 港幣 (HKD) | 4.054700 | 0.0065 | 0.1606% |
| 2024-03-25 | 港幣 (HKD) | 4.048200 | -0.0130 | -0.3201% |
| 2024-03-24 | 港幣 (HKD) | 4.061200 | -0.0001 | -0.0025% |
| 2024-03-23 | 港幣 (HKD) | 4.061300 | 0.0003 | 0.0074% |
| 2024-03-22 | 港幣 (HKD) | 4.061000 | 0.0145 | 0.3583% |
| 2024-03-21 | 港幣 (HKD) | 4.046500 | -0.0012 | -0.0296% |
| 2024-03-20 | 港幣 (HKD) | 4.047700 | 0.0100 | 0.2477% |
| 2024-03-19 | 港幣 (HKD) | 4.037700 | 0.0135 | 0.3355% |
| 2024-03-18 | 港幣 (HKD) | 4.024200 | 0.0086 | 0.2142% |
| 2024-03-17 | 港幣 (HKD) | 4.015600 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.015600 | 0.0004 | 0.0100% |
| 2024-03-15 | 港幣 (HKD) | 4.015200 | 0.0135 | 0.3374% |
| 2024-03-14 | 港幣 (HKD) | 4.001700 | 0.0042 | 0.1051% |
| 2024-03-13 | 港幣 (HKD) | 3.997500 | 0.0070 | 0.1754% |
| 2024-03-12 | 港幣 (HKD) | 3.990500 | -0.0025 | -0.0626% |
| 2024-03-11 | 港幣 (HKD) | 3.993000 | -0.0009 | -0.0225% |
| 2024-03-10 | 港幣 (HKD) | 3.993900 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.993900 | -0.0001 | -0.0025% |
| 2024-03-08 | 港幣 (HKD) | 3.994000 | -0.0125 | -0.3120% |
| 2024-03-07 | 港幣 (HKD) | 4.006500 | -0.0051 | -0.1271% |
| 2024-03-06 | 港幣 (HKD) | 4.011600 | 0.0023 | 0.0574% |
| 2024-03-05 | 港幣 (HKD) | 4.009300 | 0.0050 | 0.1249% |
| 2024-03-04 | 港幣 (HKD) | 4.004300 | -0.0091 | -0.2267% |
| 2024-03-03 | 港幣 (HKD) | 4.013400 | -0.0002 | -0.0050% |
| 2024-03-02 | 港幣 (HKD) | 4.013600 | 0.0005 | 0.0125% |
| 2024-03-01 | 港幣 (HKD) | 4.013100 | 0.0043 | 0.1073% |
| 2024-02-29 | 港幣 (HKD) | 4.008800 | 0.0003 | 0.0075% |
| 2024-02-28 | 港幣 (HKD) | 4.008500 | -0.0014 | -0.0349% |
| 2024-02-27 | 港幣 (HKD) | 4.009900 | 0.0021 | 0.0524% |
| 2024-02-26 | 港幣 (HKD) | 4.007800 | -0.0007 | -0.0175% |
| 2024-02-25 | 港幣 (HKD) | 4.008500 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.008500 | 0.0005 | 0.0125% |
| 2024-02-23 | 港幣 (HKD) | 4.008000 | 0.0054 | 0.1349% |
| 2024-02-22 | 港幣 (HKD) | 4.002600 | -0.0047 | -0.1173% |
| 2024-02-21 | 港幣 (HKD) | 4.007300 | 0.0047 | 0.1174% |
| 2024-02-20 | 港幣 (HKD) | 4.002600 | 0.0130 | 0.3258% |
| 2024-02-19 | 港幣 (HKD) | 3.989600 | 0.0005 | 0.0125% |
| 2024-02-18 | 港幣 (HKD) | 3.989100 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.989100 | 0.0047 | 0.1180% |
| 2024-02-16 | 港幣 (HKD) | 3.984400 | -0.0091 | -0.2279% |
| 2024-02-15 | 港幣 (HKD) | 3.993500 | 0.0080 | 0.2007% |
| 2024-02-14 | 港幣 (HKD) | 3.985500 | 0.0008 | 0.0201% |
| 2024-02-13 | 港幣 (HKD) | 3.984700 | 0.0005 | 0.0125% |
| 2024-02-12 | 港幣 (HKD) | 3.984200 | -0.0001 | -0.0025% |
| 2024-02-11 | 港幣 (HKD) | 3.984300 | 0.0001 | 0.0025% |
| 2024-02-10 | 港幣 (HKD) | 3.984200 | 0.0007 | 0.0176% |
| 2024-02-09 | 港幣 (HKD) | 3.983500 | -0.0005 | -0.0126% |
| 2024-02-08 | 港幣 (HKD) | 3.984000 | -0.0006 | -0.0151% |
| 2024-02-07 | 港幣 (HKD) | 3.984600 | 0.0048 | 0.1206% |
| 2024-02-06 | 港幣 (HKD) | 3.979800 | -0.0053 | -0.1330% |
| 2024-02-05 | 港幣 (HKD) | 3.985100 | 0.0160 | 0.4031% |
| 2024-02-04 | 港幣 (HKD) | 3.969100 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 3.969100 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.969100 | -0.0108 | -0.2714% |
| 2024-02-01 | 港幣 (HKD) | 3.979900 | 0.0017 | 0.0427% |
| 2024-01-31 | 港幣 (HKD) | 3.978200 | 0.0197 | 0.4977% |
| 2024-01-30 | 港幣 (HKD) | 3.958500 | -0.0148 | -0.3725% |
| 2024-01-29 | 港幣 (HKD) | 3.973300 | -0.0057 | -0.1433% |
| 2024-01-28 | 港幣 (HKD) | 3.979000 | -0.0001 | -0.0025% |
| 2024-01-27 | 港幣 (HKD) | 3.979100 | -0.0003 | -0.0075% |
| 2024-01-26 | 港幣 (HKD) | 3.979400 | 0.0001 | 0.0025% |
| 2024-01-25 | 港幣 (HKD) | 3.979300 | -0.0039 | -0.0979% |
| 2024-01-24 | 港幣 (HKD) | 3.983200 | 0.0031 | 0.0779% |
| 2024-01-23 | 港幣 (HKD) | 3.980100 | -0.0042 | -0.1054% |
| 2024-01-22 | 港幣 (HKD) | 3.984300 | -0.0104 | -0.2603% |
| 2024-01-21 | 港幣 (HKD) | 3.994700 | -0.0001 | -0.0025% |
| 2024-01-20 | 港幣 (HKD) | 3.994800 | 0.0008 | 0.0200% |
| 2024-01-19 | 港幣 (HKD) | 3.994000 | -0.0195 | -0.4859% |
| 2024-01-18 | 港幣 (HKD) | 4.013500 | -0.0007 | -0.0174% |
| 2024-01-17 | 港幣 (HKD) | 4.014200 | 0.0262 | 0.6570% |
| 2024-01-16 | 港幣 (HKD) | 3.988000 | 0.0222 | 0.5598% |
| 2024-01-15 | 港幣 (HKD) | 3.965800 | 0.0111 | 0.2807% |
| 2024-01-14 | 港幣 (HKD) | 3.954700 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.954700 | -0.0006 | -0.0152% |
| 2024-01-12 | 港幣 (HKD) | 3.955300 | 0.0044 | 0.1114% |
| 2024-01-11 | 港幣 (HKD) | 3.950900 | -0.0044 | -0.1112% |
| 2024-01-10 | 港幣 (HKD) | 3.955300 | 0.0111 | 0.2814% |
| 2024-01-09 | 港幣 (HKD) | 3.944200 | -0.0015 | -0.0380% |
| 2024-01-08 | 港幣 (HKD) | 3.945700 | -0.0004 | -0.0101% |
| 2024-01-07 | 港幣 (HKD) | 3.946100 | 0.0002 | 0.0051% |
| 2024-01-06 | 港幣 (HKD) | 3.945900 | -0.0012 | -0.0304% |
| 2024-01-05 | 港幣 (HKD) | 3.947100 | 0.0034 | 0.0862% |
| 2024-01-04 | 港幣 (HKD) | 3.943700 | -0.0032 | -0.0811% |
| 2024-01-03 | 港幣 (HKD) | 3.946900 | 0.0216 | 0.5503% |
| 2024-01-02 | 港幣 (HKD) | 3.925300 | 0.0176 | 0.4504% |
| 2024-01-01 | 港幣 (HKD) | 3.907700 | -- | -- |