| 漲跌 | 0.220900 (5.7188%) |
| 最高 | 4.083600 (5.7188%) |
| 最低 | 3.862700 (0.0000%) |
| 平均 | 3.9671 (2.7030%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 港幣 (HKD) | 4.083600 | 0.0004 | 0.0098% |
| 2024-04-19 | 港幣 (HKD) | 4.083200 | 0.0179 | 0.4403% |
| 2024-04-18 | 港幣 (HKD) | 4.065300 | -0.0148 | -0.3627% |
| 2024-04-17 | 港幣 (HKD) | 4.080100 | 0.0006 | 0.0147% |
| 2024-04-16 | 港幣 (HKD) | 4.079500 | 0.0117 | 0.2876% |
| 2024-04-15 | 港幣 (HKD) | 4.067800 | 0.0188 | 0.4643% |
| 2024-04-14 | 港幣 (HKD) | 4.049000 | -0.0001 | -0.0025% |
| 2024-04-13 | 港幣 (HKD) | 4.049100 | -0.0001 | -0.0025% |
| 2024-04-12 | 港幣 (HKD) | 4.049200 | 0.0065 | 0.1608% |
| 2024-04-11 | 港幣 (HKD) | 4.042700 | 0.0274 | 0.6824% |
| 2024-04-10 | 港幣 (HKD) | 4.015300 | -0.0168 | -0.4167% |
| 2024-04-09 | 港幣 (HKD) | 4.032100 | 0.0038 | 0.0943% |
| 2024-04-08 | 港幣 (HKD) | 4.028300 | 0.0037 | 0.0919% |
| 2024-04-07 | 港幣 (HKD) | 4.024600 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.024600 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.024600 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.024600 | 0.0002 | 0.0050% |
| 2024-04-03 | 港幣 (HKD) | 4.024400 | -0.0035 | -0.0869% |
| 2024-04-02 | 港幣 (HKD) | 4.027900 | 0.0119 | 0.2963% |
| 2024-04-01 | 港幣 (HKD) | 4.016000 | -0.0030 | -0.0746% |
| 2024-03-31 | 港幣 (HKD) | 4.019000 | 0.0002 | 0.0050% |
| 2024-03-30 | 港幣 (HKD) | 4.018800 | 0.0006 | 0.0149% |
| 2024-03-29 | 港幣 (HKD) | 4.018200 | 0.0014 | 0.0349% |
| 2024-03-28 | 港幣 (HKD) | 4.016800 | -0.0042 | -0.1045% |
| 2024-03-27 | 港幣 (HKD) | 4.021000 | 0.0113 | 0.2818% |
| 2024-03-26 | 港幣 (HKD) | 4.009700 | 0.0065 | 0.1624% |
| 2024-03-25 | 港幣 (HKD) | 4.003200 | -0.0130 | -0.3237% |
| 2024-03-24 | 港幣 (HKD) | 4.016200 | -0.0001 | -0.0025% |
| 2024-03-23 | 港幣 (HKD) | 4.016300 | 0.0003 | 0.0075% |
| 2024-03-22 | 港幣 (HKD) | 4.016000 | 0.0145 | 0.3624% |
| 2024-03-21 | 港幣 (HKD) | 4.001500 | -0.0012 | -0.0300% |
| 2024-03-20 | 港幣 (HKD) | 4.002700 | 0.0100 | 0.2505% |
| 2024-03-19 | 港幣 (HKD) | 3.992700 | 0.0135 | 0.3393% |
| 2024-03-18 | 港幣 (HKD) | 3.979200 | 0.0086 | 0.2166% |
| 2024-03-17 | 港幣 (HKD) | 3.970600 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.970600 | 0.0004 | 0.0101% |
| 2024-03-15 | 港幣 (HKD) | 3.970200 | 0.0135 | 0.3412% |
| 2024-03-14 | 港幣 (HKD) | 3.956700 | 0.0042 | 0.1063% |
| 2024-03-13 | 港幣 (HKD) | 3.952500 | 0.0070 | 0.1774% |
| 2024-03-12 | 港幣 (HKD) | 3.945500 | -0.0025 | -0.0633% |
| 2024-03-11 | 港幣 (HKD) | 3.948000 | -0.0009 | -0.0228% |
| 2024-03-10 | 港幣 (HKD) | 3.948900 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.948900 | -0.0001 | -0.0025% |
| 2024-03-08 | 港幣 (HKD) | 3.949000 | -0.0125 | -0.3155% |
| 2024-03-07 | 港幣 (HKD) | 3.961500 | -0.0051 | -0.1286% |
| 2024-03-06 | 港幣 (HKD) | 3.966600 | 0.0023 | 0.0580% |
| 2024-03-05 | 港幣 (HKD) | 3.964300 | 0.0050 | 0.1263% |
| 2024-03-04 | 港幣 (HKD) | 3.959300 | -0.0091 | -0.2293% |
| 2024-03-03 | 港幣 (HKD) | 3.968400 | -0.0002 | -0.0050% |
| 2024-03-02 | 港幣 (HKD) | 3.968600 | 0.0005 | 0.0126% |
| 2024-03-01 | 港幣 (HKD) | 3.968100 | 0.0043 | 0.1085% |
| 2024-02-29 | 港幣 (HKD) | 3.963800 | 0.0003 | 0.0076% |
| 2024-02-28 | 港幣 (HKD) | 3.963500 | -0.0014 | -0.0353% |
| 2024-02-27 | 港幣 (HKD) | 3.964900 | 0.0021 | 0.0530% |
| 2024-02-26 | 港幣 (HKD) | 3.962800 | -0.0007 | -0.0177% |
| 2024-02-25 | 港幣 (HKD) | 3.963500 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.963500 | 0.0005 | 0.0126% |
| 2024-02-23 | 港幣 (HKD) | 3.963000 | 0.0054 | 0.1364% |
| 2024-02-22 | 港幣 (HKD) | 3.957600 | -0.0047 | -0.1186% |
| 2024-02-21 | 港幣 (HKD) | 3.962300 | 0.0047 | 0.1188% |
| 2024-02-20 | 港幣 (HKD) | 3.957600 | 0.0130 | 0.3296% |
| 2024-02-19 | 港幣 (HKD) | 3.944600 | 0.0005 | 0.0127% |
| 2024-02-18 | 港幣 (HKD) | 3.944100 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.944100 | 0.0047 | 0.1193% |
| 2024-02-16 | 港幣 (HKD) | 3.939400 | -0.0091 | -0.2305% |
| 2024-02-15 | 港幣 (HKD) | 3.948500 | 0.0080 | 0.2030% |
| 2024-02-14 | 港幣 (HKD) | 3.940500 | 0.0008 | 0.0203% |
| 2024-02-13 | 港幣 (HKD) | 3.939700 | 0.0005 | 0.0127% |
| 2024-02-12 | 港幣 (HKD) | 3.939200 | -0.0001 | -0.0025% |
| 2024-02-11 | 港幣 (HKD) | 3.939300 | 0.0001 | 0.0025% |
| 2024-02-10 | 港幣 (HKD) | 3.939200 | 0.0007 | 0.0178% |
| 2024-02-09 | 港幣 (HKD) | 3.938500 | -0.0005 | -0.0127% |
| 2024-02-08 | 港幣 (HKD) | 3.939000 | -0.0006 | -0.0152% |
| 2024-02-07 | 港幣 (HKD) | 3.939600 | 0.0048 | 0.1220% |
| 2024-02-06 | 港幣 (HKD) | 3.934800 | -0.0053 | -0.1345% |
| 2024-02-05 | 港幣 (HKD) | 3.940100 | 0.0160 | 0.4077% |
| 2024-02-04 | 港幣 (HKD) | 3.924100 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 3.924100 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.924100 | -0.0108 | -0.2745% |
| 2024-02-01 | 港幣 (HKD) | 3.934900 | 0.0017 | 0.0432% |
| 2024-01-31 | 港幣 (HKD) | 3.933200 | 0.0197 | 0.5034% |
| 2024-01-30 | 港幣 (HKD) | 3.913500 | -0.0148 | -0.3768% |
| 2024-01-29 | 港幣 (HKD) | 3.928300 | -0.0057 | -0.1449% |
| 2024-01-28 | 港幣 (HKD) | 3.934000 | -0.0001 | -0.0025% |
| 2024-01-27 | 港幣 (HKD) | 3.934100 | -0.0003 | -0.0076% |
| 2024-01-26 | 港幣 (HKD) | 3.934400 | 0.0001 | 0.0025% |
| 2024-01-25 | 港幣 (HKD) | 3.934300 | -0.0039 | -0.0990% |
| 2024-01-24 | 港幣 (HKD) | 3.938200 | 0.0031 | 0.0788% |
| 2024-01-23 | 港幣 (HKD) | 3.935100 | -0.0042 | -0.1066% |
| 2024-01-22 | 港幣 (HKD) | 3.939300 | -0.0104 | -0.2633% |
| 2024-01-21 | 港幣 (HKD) | 3.949700 | -0.0001 | -0.0025% |
| 2024-01-20 | 港幣 (HKD) | 3.949800 | 0.0008 | 0.0203% |
| 2024-01-19 | 港幣 (HKD) | 3.949000 | -0.0195 | -0.4914% |
| 2024-01-18 | 港幣 (HKD) | 3.968500 | -0.0007 | -0.0176% |
| 2024-01-17 | 港幣 (HKD) | 3.969200 | 0.0262 | 0.6645% |
| 2024-01-16 | 港幣 (HKD) | 3.943000 | 0.0222 | 0.5662% |
| 2024-01-15 | 港幣 (HKD) | 3.920800 | 0.0111 | 0.2839% |
| 2024-01-14 | 港幣 (HKD) | 3.909700 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.909700 | -0.0006 | -0.0153% |
| 2024-01-12 | 港幣 (HKD) | 3.910300 | 0.0044 | 0.1127% |
| 2024-01-11 | 港幣 (HKD) | 3.905900 | -0.0044 | -0.1125% |
| 2024-01-10 | 港幣 (HKD) | 3.910300 | 0.0111 | 0.2847% |
| 2024-01-09 | 港幣 (HKD) | 3.899200 | -0.0015 | -0.0385% |
| 2024-01-08 | 港幣 (HKD) | 3.900700 | -0.0004 | -0.0103% |
| 2024-01-07 | 港幣 (HKD) | 3.901100 | 0.0002 | 0.0051% |
| 2024-01-06 | 港幣 (HKD) | 3.900900 | -0.0012 | -0.0308% |
| 2024-01-05 | 港幣 (HKD) | 3.902100 | 0.0034 | 0.0872% |
| 2024-01-04 | 港幣 (HKD) | 3.898700 | -0.0032 | -0.0820% |
| 2024-01-03 | 港幣 (HKD) | 3.901900 | 0.0216 | 0.5567% |
| 2024-01-02 | 港幣 (HKD) | 3.880300 | 0.0176 | 0.4556% |
| 2024-01-01 | 港幣 (HKD) | 3.862700 | -- | -- |