| 漲跌 | 0.157000 (3.6580%) |
| 最高 | 4.469000 (4.1240%) |
| 最低 | 4.290000 (-0.0466%) |
| 平均 | 4.3519 (1.3948%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 人民幣 (CNY) | 4.449000 | -0.0100 | -0.2243% |
| 2024-04-23 | 人民幣 (CNY) | 4.459000 | -0.0100 | -0.2238% |
| 2024-04-22 | 人民幣 (CNY) | 4.469000 | 0.0170 | 0.3819% |
| 2024-04-19 | 人民幣 (CNY) | 4.452000 | 0.0220 | 0.4966% |
| 2024-04-18 | 人民幣 (CNY) | 4.430000 | -0.0160 | -0.3599% |
| 2024-04-17 | 人民幣 (CNY) | 4.446000 | 0.0100 | 0.2254% |
| 2024-04-16 | 人民幣 (CNY) | 4.436000 | 0.0090 | 0.2033% |
| 2024-04-15 | 人民幣 (CNY) | 4.427000 | 0.0140 | 0.3172% |
| 2024-04-12 | 人民幣 (CNY) | 4.413000 | 0.0040 | 0.0907% |
| 2024-04-11 | 人民幣 (CNY) | 4.409000 | 0.0210 | 0.4786% |
| 2024-04-10 | 人民幣 (CNY) | 4.388000 | -0.0110 | -0.2501% |
| 2024-04-09 | 人民幣 (CNY) | 4.399000 | 0.0020 | 0.0455% |
| 2024-04-08 | 人民幣 (CNY) | 4.397000 | 0.0130 | 0.2965% |
| 2024-04-03 | 人民幣 (CNY) | 4.384000 | -- | -- |
| 2024-04-02 | 人民幣 (CNY) | 4.384000 | 0.0070 | 0.1599% |
| 2024-04-01 | 人民幣 (CNY) | 4.377000 | -- | -- |
| 2024-03-29 | 人民幣 (CNY) | 4.377000 | 0.0020 | 0.0457% |
| 2024-03-28 | 人民幣 (CNY) | 4.375000 | -0.0030 | -0.0685% |
| 2024-03-27 | 人民幣 (CNY) | 4.378000 | 0.0080 | 0.1831% |
| 2024-03-26 | 人民幣 (CNY) | 4.370000 | 0.0070 | 0.1604% |
| 2024-03-25 | 人民幣 (CNY) | 4.363000 | -0.0030 | -0.0687% |
| 2024-03-22 | 人民幣 (CNY) | 4.366000 | -0.0130 | -0.2969% |
| 2024-03-21 | 人民幣 (CNY) | 4.379000 | -0.0070 | -0.1596% |
| 2024-03-20 | 人民幣 (CNY) | 4.386000 | 0.0110 | 0.2514% |
| 2024-03-19 | 人民幣 (CNY) | 4.375000 | 0.0130 | 0.2980% |
| 2024-03-18 | 人民幣 (CNY) | 4.362000 | 0.0070 | 0.1607% |
| 2024-03-15 | 人民幣 (CNY) | 4.355000 | 0.0120 | 0.2763% |
| 2024-03-14 | 人民幣 (CNY) | 4.343000 | 0.0040 | 0.0922% |
| 2024-03-13 | 人民幣 (CNY) | 4.339000 | -0.0040 | -0.0921% |
| 2024-03-12 | 人民幣 (CNY) | 4.343000 | 0.0060 | 0.1383% |
| 2024-03-11 | 人民幣 (CNY) | 4.337000 | 0.0060 | 0.1385% |
| 2024-03-08 | 人民幣 (CNY) | 4.331000 | -0.0070 | -0.1614% |
| 2024-03-07 | 人民幣 (CNY) | 4.338000 | -0.0080 | -0.1841% |
| 2024-03-06 | 人民幣 (CNY) | 4.346000 | 0.0010 | 0.0230% |
| 2024-03-05 | 人民幣 (CNY) | 4.345000 | 0.0070 | 0.1614% |
| 2024-03-04 | 人民幣 (CNY) | 4.338000 | -0.0130 | -0.2988% |
| 2024-03-01 | 人民幣 (CNY) | 4.351000 | 0.0040 | 0.0920% |
| 2024-02-29 | 人民幣 (CNY) | 4.347000 | -0.0010 | -0.0230% |
| 2024-02-27 | 人民幣 (CNY) | 4.348000 | 0.0020 | 0.0460% |
| 2024-02-26 | 人民幣 (CNY) | 4.346000 | 0.0010 | 0.0230% |
| 2024-02-23 | 人民幣 (CNY) | 4.345000 | -0.0010 | -0.0230% |
| 2024-02-22 | 人民幣 (CNY) | 4.346000 | -0.0040 | -0.0920% |
| 2024-02-21 | 人民幣 (CNY) | 4.350000 | 0.0130 | 0.2997% |
| 2024-02-20 | 人民幣 (CNY) | 4.337000 | 0.0170 | 0.3935% |
| 2024-02-19 | 人民幣 (CNY) | 4.320000 | -- | -- |
| 2024-02-17 | 人民幣 (CNY) | 4.320000 | 0.0100 | 0.2320% |
| 2024-02-16 | 人民幣 (CNY) | 4.310000 | -0.0050 | -0.1159% |
| 2024-02-15 | 人民幣 (CNY) | 4.315000 | -0.0060 | -0.1389% |
| 2024-02-07 | 人民幣 (CNY) | 4.321000 | 0.0030 | 0.0695% |
| 2024-02-06 | 人民幣 (CNY) | 4.318000 | 0.0030 | 0.0695% |
| 2024-02-05 | 人民幣 (CNY) | 4.315000 | 0.0050 | 0.1160% |
| 2024-02-02 | 人民幣 (CNY) | 4.310000 | -0.0120 | -0.2776% |
| 2024-02-01 | 人民幣 (CNY) | 4.322000 | 0.0020 | 0.0463% |
| 2024-01-31 | 人民幣 (CNY) | 4.320000 | 0.0190 | 0.4418% |
| 2024-01-30 | 人民幣 (CNY) | 4.301000 | -0.0090 | -0.2088% |
| 2024-01-29 | 人民幣 (CNY) | 4.310000 | -0.0080 | -0.1853% |
| 2024-01-26 | 人民幣 (CNY) | 4.318000 | -0.0160 | -0.3692% |
| 2024-01-25 | 人民幣 (CNY) | 4.334000 | 0.0020 | 0.0462% |
| 2024-01-24 | 人民幣 (CNY) | 4.332000 | -0.0020 | -0.0461% |
| 2024-01-23 | 人民幣 (CNY) | 4.334000 | 0.0180 | 0.4171% |
| 2024-01-22 | 人民幣 (CNY) | 4.316000 | -0.0120 | -0.2773% |
| 2024-01-19 | 人民幣 (CNY) | 4.328000 | -0.0160 | -0.3683% |
| 2024-01-18 | 人民幣 (CNY) | 4.344000 | -0.0010 | -0.0230% |
| 2024-01-17 | 人民幣 (CNY) | 4.345000 | 0.0130 | 0.3001% |
| 2024-01-16 | 人民幣 (CNY) | 4.332000 | 0.0200 | 0.4638% |
| 2024-01-15 | 人民幣 (CNY) | 4.312000 | 0.0070 | 0.1626% |
| 2024-01-12 | 人民幣 (CNY) | 4.305000 | -0.0010 | -0.0232% |
| 2024-01-11 | 人民幣 (CNY) | 4.306000 | 0.0060 | 0.1395% |
| 2024-01-10 | 人民幣 (CNY) | 4.300000 | 0.0070 | 0.1631% |
| 2024-01-09 | 人民幣 (CNY) | 4.293000 | 0.0030 | 0.0699% |
| 2024-01-08 | 人民幣 (CNY) | 4.290000 | -0.0010 | -0.0233% |
| 2024-01-05 | 人民幣 (CNY) | 4.291000 | -0.0070 | -0.1629% |
| 2024-01-04 | 人民幣 (CNY) | 4.298000 | -0.0050 | -0.1162% |
| 2024-01-03 | 人民幣 (CNY) | 4.303000 | 0.0110 | 0.2563% |
| 2024-01-02 | 人民幣 (CNY) | 4.292000 | -- | -- |