| 漲跌 | 0.158000 (3.7556%) |
| 最高 | 4.384000 (4.2073%) |
| 最低 | 4.205000 (-0.0475%) |
| 平均 | 4.2681 (1.4525%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 人民幣 (CNY) | 4.365000 | 0.0050 | 0.1147% |
| 2024-04-24 | 人民幣 (CNY) | 4.360000 | -0.0140 | -0.3201% |
| 2024-04-23 | 人民幣 (CNY) | 4.374000 | -0.0100 | -0.2281% |
| 2024-04-22 | 人民幣 (CNY) | 4.384000 | 0.0170 | 0.3893% |
| 2024-04-19 | 人民幣 (CNY) | 4.367000 | 0.0220 | 0.5063% |
| 2024-04-18 | 人民幣 (CNY) | 4.345000 | -0.0160 | -0.3669% |
| 2024-04-17 | 人民幣 (CNY) | 4.361000 | 0.0100 | 0.2298% |
| 2024-04-16 | 人民幣 (CNY) | 4.351000 | 0.0090 | 0.2073% |
| 2024-04-15 | 人民幣 (CNY) | 4.342000 | 0.0140 | 0.3235% |
| 2024-04-12 | 人民幣 (CNY) | 4.328000 | 0.0040 | 0.0925% |
| 2024-04-11 | 人民幣 (CNY) | 4.324000 | 0.0210 | 0.4880% |
| 2024-04-10 | 人民幣 (CNY) | 4.303000 | -0.0110 | -0.2550% |
| 2024-04-09 | 人民幣 (CNY) | 4.314000 | 0.0020 | 0.0464% |
| 2024-04-08 | 人民幣 (CNY) | 4.312000 | 0.0130 | 0.3024% |
| 2024-04-03 | 人民幣 (CNY) | 4.299000 | -- | -- |
| 2024-04-02 | 人民幣 (CNY) | 4.299000 | 0.0070 | 0.1631% |
| 2024-04-01 | 人民幣 (CNY) | 4.292000 | -- | -- |
| 2024-03-29 | 人民幣 (CNY) | 4.292000 | 0.0020 | 0.0466% |
| 2024-03-28 | 人民幣 (CNY) | 4.290000 | -0.0030 | -0.0699% |
| 2024-03-27 | 人民幣 (CNY) | 4.293000 | 0.0080 | 0.1867% |
| 2024-03-26 | 人民幣 (CNY) | 4.285000 | 0.0070 | 0.1636% |
| 2024-03-25 | 人民幣 (CNY) | 4.278000 | -0.0030 | -0.0701% |
| 2024-03-22 | 人民幣 (CNY) | 4.281000 | -0.0130 | -0.3027% |
| 2024-03-21 | 人民幣 (CNY) | 4.294000 | -0.0070 | -0.1628% |
| 2024-03-20 | 人民幣 (CNY) | 4.301000 | 0.0110 | 0.2564% |
| 2024-03-19 | 人民幣 (CNY) | 4.290000 | 0.0130 | 0.3040% |
| 2024-03-18 | 人民幣 (CNY) | 4.277000 | 0.0070 | 0.1639% |
| 2024-03-15 | 人民幣 (CNY) | 4.270000 | 0.0120 | 0.2818% |
| 2024-03-14 | 人民幣 (CNY) | 4.258000 | 0.0040 | 0.0940% |
| 2024-03-13 | 人民幣 (CNY) | 4.254000 | -0.0040 | -0.0939% |
| 2024-03-12 | 人民幣 (CNY) | 4.258000 | 0.0060 | 0.1411% |
| 2024-03-11 | 人民幣 (CNY) | 4.252000 | 0.0060 | 0.1413% |
| 2024-03-08 | 人民幣 (CNY) | 4.246000 | -0.0070 | -0.1646% |
| 2024-03-07 | 人民幣 (CNY) | 4.253000 | -0.0080 | -0.1877% |
| 2024-03-06 | 人民幣 (CNY) | 4.261000 | 0.0010 | 0.0235% |
| 2024-03-05 | 人民幣 (CNY) | 4.260000 | 0.0070 | 0.1646% |
| 2024-03-04 | 人民幣 (CNY) | 4.253000 | -0.0130 | -0.3047% |
| 2024-03-01 | 人民幣 (CNY) | 4.266000 | 0.0040 | 0.0939% |
| 2024-02-29 | 人民幣 (CNY) | 4.262000 | -0.0010 | -0.0235% |
| 2024-02-27 | 人民幣 (CNY) | 4.263000 | 0.0020 | 0.0469% |
| 2024-02-26 | 人民幣 (CNY) | 4.261000 | 0.0010 | 0.0235% |
| 2024-02-23 | 人民幣 (CNY) | 4.260000 | -0.0010 | -0.0235% |
| 2024-02-22 | 人民幣 (CNY) | 4.261000 | -0.0040 | -0.0938% |
| 2024-02-21 | 人民幣 (CNY) | 4.265000 | 0.0130 | 0.3057% |
| 2024-02-20 | 人民幣 (CNY) | 4.252000 | 0.0170 | 0.4014% |
| 2024-02-19 | 人民幣 (CNY) | 4.235000 | -- | -- |
| 2024-02-17 | 人民幣 (CNY) | 4.235000 | 0.0100 | 0.2367% |
| 2024-02-16 | 人民幣 (CNY) | 4.225000 | -0.0050 | -0.1182% |
| 2024-02-15 | 人民幣 (CNY) | 4.230000 | -0.0060 | -0.1416% |
| 2024-02-07 | 人民幣 (CNY) | 4.236000 | 0.0030 | 0.0709% |
| 2024-02-06 | 人民幣 (CNY) | 4.233000 | 0.0030 | 0.0709% |
| 2024-02-05 | 人民幣 (CNY) | 4.230000 | 0.0050 | 0.1183% |
| 2024-02-02 | 人民幣 (CNY) | 4.225000 | -0.0120 | -0.2832% |
| 2024-02-01 | 人民幣 (CNY) | 4.237000 | 0.0020 | 0.0472% |
| 2024-01-31 | 人民幣 (CNY) | 4.235000 | 0.0190 | 0.4507% |
| 2024-01-30 | 人民幣 (CNY) | 4.216000 | -0.0090 | -0.2130% |
| 2024-01-29 | 人民幣 (CNY) | 4.225000 | -0.0080 | -0.1890% |
| 2024-01-26 | 人民幣 (CNY) | 4.233000 | -0.0160 | -0.3766% |
| 2024-01-25 | 人民幣 (CNY) | 4.249000 | 0.0020 | 0.0471% |
| 2024-01-24 | 人民幣 (CNY) | 4.247000 | -0.0020 | -0.0471% |
| 2024-01-23 | 人民幣 (CNY) | 4.249000 | 0.0180 | 0.4254% |
| 2024-01-22 | 人民幣 (CNY) | 4.231000 | -0.0120 | -0.2828% |
| 2024-01-19 | 人民幣 (CNY) | 4.243000 | -0.0160 | -0.3757% |
| 2024-01-18 | 人民幣 (CNY) | 4.259000 | -0.0010 | -0.0235% |
| 2024-01-17 | 人民幣 (CNY) | 4.260000 | 0.0130 | 0.3061% |
| 2024-01-16 | 人民幣 (CNY) | 4.247000 | 0.0200 | 0.4731% |
| 2024-01-15 | 人民幣 (CNY) | 4.227000 | 0.0070 | 0.1659% |
| 2024-01-12 | 人民幣 (CNY) | 4.220000 | -0.0010 | -0.0237% |
| 2024-01-11 | 人民幣 (CNY) | 4.221000 | 0.0060 | 0.1423% |
| 2024-01-10 | 人民幣 (CNY) | 4.215000 | 0.0070 | 0.1663% |
| 2024-01-09 | 人民幣 (CNY) | 4.208000 | 0.0030 | 0.0713% |
| 2024-01-08 | 人民幣 (CNY) | 4.205000 | -0.0010 | -0.0238% |
| 2024-01-05 | 人民幣 (CNY) | 4.206000 | -0.0070 | -0.1662% |
| 2024-01-04 | 人民幣 (CNY) | 4.213000 | -0.0050 | -0.1185% |
| 2024-01-03 | 人民幣 (CNY) | 4.218000 | 0.0110 | 0.2615% |
| 2024-01-02 | 人民幣 (CNY) | 4.207000 | -- | -- |