漲跌 |
-0.020000 (-0.0944%)
|
最高 |
21.330000 (0.6607%) |
最低 |
20.530000 (-3.1147%) |
平均 |
20.8843 (-1.4425%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-23 |
澳幣 (AUD)
|
21.170000
|
0.0600 |
0.2842% |
2024-04-22 |
澳幣 (AUD)
|
21.110000
|
0.1100 |
0.5238% |
2024-04-19 |
澳幣 (AUD)
|
21.000000
|
0.0200 |
0.0953% |
2024-04-18 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2024-04-17 |
澳幣 (AUD)
|
20.980000
|
-0.0200 |
-0.0952% |
2024-04-16 |
澳幣 (AUD)
|
21.000000
|
-0.1000 |
-0.4739% |
2024-04-15 |
澳幣 (AUD)
|
21.100000
|
-0.0400 |
-0.1892% |
2024-04-12 |
澳幣 (AUD)
|
21.140000
|
-0.0100 |
-0.0473% |
2024-04-11 |
澳幣 (AUD)
|
21.150000
|
-0.1800 |
-0.8439% |
2024-04-10 |
澳幣 (AUD)
|
21.330000
|
0.0100 |
0.0469% |
2024-04-09 |
澳幣 (AUD)
|
21.320000
|
0.0600 |
0.2822% |
2024-04-08 |
澳幣 (AUD)
|
21.260000
|
0.2700 |
1.2863% |
2024-04-03 |
澳幣 (AUD)
|
20.990000
|
0.0400 |
0.1909% |
2024-04-02 |
澳幣 (AUD)
|
20.950000
|
-0.0500 |
-0.2381% |
2024-04-01 |
澳幣 (AUD)
|
21.000000
|
0.0500 |
0.2387% |
2024-03-29 |
澳幣 (AUD)
|
20.950000
|
0.0100 |
0.0478% |
2024-03-28 |
澳幣 (AUD)
|
20.940000
|
-0.0800 |
-0.3806% |
2024-03-27 |
澳幣 (AUD)
|
21.020000
|
0.0200 |
0.0952% |
2024-03-26 |
澳幣 (AUD)
|
21.000000
|
0.1000 |
0.4785% |
2024-03-25 |
澳幣 (AUD)
|
20.900000
|
-0.0500 |
-0.2387% |
2024-03-22 |
澳幣 (AUD)
|
20.950000
|
-0.2800 |
-1.3189% |
2024-03-21 |
澳幣 (AUD)
|
21.230000
|
0.2900 |
1.3849% |
2024-03-20 |
澳幣 (AUD)
|
20.940000
|
0.0900 |
0.4317% |
2024-03-19 |
澳幣 (AUD)
|
20.850000
|
-0.0500 |
-0.2392% |
2024-03-18 |
澳幣 (AUD)
|
20.900000
|
0.0100 |
0.0479% |
2024-03-15 |
澳幣 (AUD)
|
20.890000
|
-0.0700 |
-0.3340% |
2024-03-14 |
澳幣 (AUD)
|
20.960000
|
0.0400 |
0.1912% |
2024-03-13 |
澳幣 (AUD)
|
20.920000
|
0.0200 |
0.0957% |
2024-03-12 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
20.900000
|
-0.0500 |
-0.2387% |
2024-03-08 |
澳幣 (AUD)
|
20.950000
|
0.0800 |
0.3833% |
2024-03-07 |
澳幣 (AUD)
|
20.870000
|
0.1500 |
0.7239% |
2024-03-06 |
澳幣 (AUD)
|
20.720000
|
0.1300 |
0.6314% |
2024-03-05 |
澳幣 (AUD)
|
20.590000
|
-0.0900 |
-0.4352% |
2024-03-04 |
澳幣 (AUD)
|
20.680000
|
-0.0200 |
-0.0966% |
2024-03-01 |
澳幣 (AUD)
|
20.700000
|
0.0100 |
0.0483% |
2024-02-29 |
澳幣 (AUD)
|
20.690000
|
-0.1300 |
-0.6244% |
2024-02-27 |
澳幣 (AUD)
|
20.820000
|
0.0200 |
0.0962% |
2024-02-26 |
澳幣 (AUD)
|
20.800000
|
-0.0600 |
-0.2876% |
2024-02-23 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2024-02-22 |
澳幣 (AUD)
|
20.870000
|
0.0400 |
0.1920% |
2024-02-21 |
澳幣 (AUD)
|
20.830000
|
0.1300 |
0.6280% |
2024-02-20 |
澳幣 (AUD)
|
20.700000
|
0.0400 |
0.1936% |
2024-02-19 |
澳幣 (AUD)
|
20.660000
|
0.0300 |
0.1454% |
2024-02-17 |
澳幣 (AUD)
|
20.630000
|
0.0400 |
0.1943% |
2024-02-16 |
澳幣 (AUD)
|
20.590000
|
0.0500 |
0.2434% |
2024-02-15 |
澳幣 (AUD)
|
20.540000
|
-0.0800 |
-0.3880% |
2024-02-07 |
澳幣 (AUD)
|
20.620000
|
0.0900 |
0.4384% |
2024-02-06 |
澳幣 (AUD)
|
20.530000
|
-0.0300 |
-0.1459% |
2024-02-05 |
澳幣 (AUD)
|
20.560000
|
-0.1500 |
-0.7243% |
2024-02-02 |
澳幣 (AUD)
|
20.710000
|
0.1300 |
0.6317% |
2024-02-01 |
澳幣 (AUD)
|
20.580000
|
-0.0900 |
-0.4354% |
2024-01-31 |
澳幣 (AUD)
|
20.670000
|
-0.0500 |
-0.2413% |
2024-01-30 |
澳幣 (AUD)
|
20.720000
|
-0.0100 |
-0.0482% |
2024-01-29 |
澳幣 (AUD)
|
20.730000
|
0.0200 |
0.0966% |
2024-01-26 |
澳幣 (AUD)
|
20.710000
|
-0.0100 |
-0.0483% |
2024-01-25 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2024-01-24 |
澳幣 (AUD)
|
20.720000
|
-0.0900 |
-0.4325% |
2024-01-23 |
澳幣 (AUD)
|
20.810000
|
0.0500 |
0.2408% |
2024-01-22 |
澳幣 (AUD)
|
20.760000
|
-0.0400 |
-0.1923% |
2024-01-19 |
澳幣 (AUD)
|
20.800000
|
-0.0300 |
-0.1440% |
2024-01-18 |
澳幣 (AUD)
|
20.830000
|
-0.0100 |
-0.0480% |
2024-01-17 |
澳幣 (AUD)
|
20.840000
|
-0.0600 |
-0.2871% |
2024-01-16 |
澳幣 (AUD)
|
20.900000
|
-0.0600 |
-0.2863% |
2024-01-15 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2024-01-12 |
澳幣 (AUD)
|
20.960000
|
-0.0600 |
-0.2854% |
2024-01-11 |
澳幣 (AUD)
|
21.020000
|
0.0400 |
0.1907% |
2024-01-10 |
澳幣 (AUD)
|
20.980000
|
0.0600 |
0.2868% |
2024-01-09 |
澳幣 (AUD)
|
20.920000
|
0.0100 |
0.0478% |
2024-01-08 |
澳幣 (AUD)
|
20.910000
|
-0.0100 |
-0.0478% |
2024-01-05 |
澳幣 (AUD)
|
20.920000
|
-0.1400 |
-0.6648% |
2024-01-04 |
澳幣 (AUD)
|
21.060000
|
-0.0200 |
-0.0949% |
2024-01-03 |
澳幣 (AUD)
|
21.080000
|
-0.1100 |
-0.5191% |
2024-01-02 |
澳幣 (AUD)
|
21.190000
|
-- |
-- |