漲跌 |
0.050000 (0.2417%)
|
最高 |
21.120000 (2.0783%) |
最低 |
20.330000 (-1.7400%) |
平均 |
20.6867 (-0.0159%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
澳幣 (AUD)
|
20.740000
|
-0.0800 |
-0.3842% |
2024-03-27 |
澳幣 (AUD)
|
20.820000
|
0.0200 |
0.0962% |
2024-03-26 |
澳幣 (AUD)
|
20.800000
|
0.1000 |
0.4831% |
2024-03-25 |
澳幣 (AUD)
|
20.700000
|
-0.0500 |
-0.2410% |
2024-03-22 |
澳幣 (AUD)
|
20.750000
|
-0.2800 |
-1.3314% |
2024-03-21 |
澳幣 (AUD)
|
21.030000
|
0.2900 |
1.3983% |
2024-03-20 |
澳幣 (AUD)
|
20.740000
|
0.0900 |
0.4358% |
2024-03-19 |
澳幣 (AUD)
|
20.650000
|
-0.0500 |
-0.2415% |
2024-03-18 |
澳幣 (AUD)
|
20.700000
|
0.0100 |
0.0483% |
2024-03-15 |
澳幣 (AUD)
|
20.690000
|
-0.0700 |
-0.3372% |
2024-03-14 |
澳幣 (AUD)
|
20.760000
|
0.0400 |
0.1931% |
2024-03-13 |
澳幣 (AUD)
|
20.720000
|
0.0200 |
0.0966% |
2024-03-12 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
20.700000
|
-0.0500 |
-0.2410% |
2024-03-08 |
澳幣 (AUD)
|
20.750000
|
0.0800 |
0.3870% |
2024-03-07 |
澳幣 (AUD)
|
20.670000
|
0.1500 |
0.7310% |
2024-03-06 |
澳幣 (AUD)
|
20.520000
|
0.1300 |
0.6376% |
2024-03-05 |
澳幣 (AUD)
|
20.390000
|
-0.0900 |
-0.4395% |
2024-03-04 |
澳幣 (AUD)
|
20.480000
|
-0.0200 |
-0.0976% |
2024-03-01 |
澳幣 (AUD)
|
20.500000
|
0.0100 |
0.0488% |
2024-02-29 |
澳幣 (AUD)
|
20.490000
|
-0.1300 |
-0.6305% |
2024-02-27 |
澳幣 (AUD)
|
20.620000
|
0.0200 |
0.0971% |
2024-02-26 |
澳幣 (AUD)
|
20.600000
|
-0.0600 |
-0.2904% |
2024-02-23 |
澳幣 (AUD)
|
20.660000
|
-0.0100 |
-0.0484% |
2024-02-22 |
澳幣 (AUD)
|
20.670000
|
0.0400 |
0.1939% |
2024-02-21 |
澳幣 (AUD)
|
20.630000
|
0.1300 |
0.6341% |
2024-02-20 |
澳幣 (AUD)
|
20.500000
|
0.0400 |
0.1955% |
2024-02-19 |
澳幣 (AUD)
|
20.460000
|
0.0300 |
0.1468% |
2024-02-17 |
澳幣 (AUD)
|
20.430000
|
0.0400 |
0.1962% |
2024-02-16 |
澳幣 (AUD)
|
20.390000
|
0.0500 |
0.2458% |
2024-02-15 |
澳幣 (AUD)
|
20.340000
|
-0.0800 |
-0.3918% |
2024-02-07 |
澳幣 (AUD)
|
20.420000
|
0.0900 |
0.4427% |
2024-02-06 |
澳幣 (AUD)
|
20.330000
|
-0.0300 |
-0.1473% |
2024-02-05 |
澳幣 (AUD)
|
20.360000
|
-0.1500 |
-0.7314% |
2024-02-02 |
澳幣 (AUD)
|
20.510000
|
0.1300 |
0.6379% |
2024-02-01 |
澳幣 (AUD)
|
20.380000
|
-0.0900 |
-0.4397% |
2024-01-31 |
澳幣 (AUD)
|
20.470000
|
-0.0500 |
-0.2437% |
2024-01-30 |
澳幣 (AUD)
|
20.520000
|
-0.0100 |
-0.0487% |
2024-01-29 |
澳幣 (AUD)
|
20.530000
|
0.0200 |
0.0975% |
2024-01-26 |
澳幣 (AUD)
|
20.510000
|
-0.0100 |
-0.0487% |
2024-01-25 |
澳幣 (AUD)
|
20.520000
|
-- |
-- |
2024-01-24 |
澳幣 (AUD)
|
20.520000
|
-0.0900 |
-0.4367% |
2024-01-23 |
澳幣 (AUD)
|
20.610000
|
0.0500 |
0.2432% |
2024-01-22 |
澳幣 (AUD)
|
20.560000
|
-0.0400 |
-0.1942% |
2024-01-19 |
澳幣 (AUD)
|
20.600000
|
-0.0300 |
-0.1454% |
2024-01-18 |
澳幣 (AUD)
|
20.630000
|
-0.0100 |
-0.0484% |
2024-01-17 |
澳幣 (AUD)
|
20.640000
|
-0.0600 |
-0.2899% |
2024-01-16 |
澳幣 (AUD)
|
20.700000
|
-0.0600 |
-0.2890% |
2024-01-15 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-01-12 |
澳幣 (AUD)
|
20.760000
|
-0.0600 |
-0.2882% |
2024-01-11 |
澳幣 (AUD)
|
20.820000
|
0.0400 |
0.1925% |
2024-01-10 |
澳幣 (AUD)
|
20.780000
|
0.0600 |
0.2896% |
2024-01-09 |
澳幣 (AUD)
|
20.720000
|
0.0100 |
0.0483% |
2024-01-08 |
澳幣 (AUD)
|
20.710000
|
-0.0100 |
-0.0483% |
2024-01-05 |
澳幣 (AUD)
|
20.720000
|
-0.1400 |
-0.6711% |
2024-01-04 |
澳幣 (AUD)
|
20.860000
|
-0.0200 |
-0.0958% |
2024-01-03 |
澳幣 (AUD)
|
20.880000
|
-0.1100 |
-0.5241% |
2024-01-02 |
澳幣 (AUD)
|
20.990000
|
0.0700 |
0.3346% |
2023-12-29 |
澳幣 (AUD)
|
20.920000
|
-0.0200 |
-0.0955% |
2023-12-28 |
澳幣 (AUD)
|
20.940000
|
-0.0800 |
-0.3806% |
2023-12-27 |
澳幣 (AUD)
|
21.020000
|
-0.0500 |
-0.2373% |
2023-12-26 |
澳幣 (AUD)
|
21.070000
|
-0.0500 |
-0.2367% |
2023-12-25 |
澳幣 (AUD)
|
21.120000
|
0.0500 |
0.2373% |
2023-12-22 |
澳幣 (AUD)
|
21.070000
|
0.0600 |
0.2856% |
2023-12-21 |
澳幣 (AUD)
|
21.010000
|
-0.0900 |
-0.4265% |
2023-12-20 |
澳幣 (AUD)
|
21.100000
|
0.1100 |
0.5241% |
2023-12-19 |
澳幣 (AUD)
|
20.990000
|
0.0300 |
0.1431% |
2023-12-18 |
澳幣 (AUD)
|
20.960000
|
0.0900 |
0.4312% |
2023-12-15 |
澳幣 (AUD)
|
20.870000
|
-0.0500 |
-0.2390% |
2023-12-14 |
澳幣 (AUD)
|
20.920000
|
0.3400 |
1.6521% |
2023-12-13 |
澳幣 (AUD)
|
20.580000
|
-0.1100 |
-0.5317% |
2023-12-12 |
澳幣 (AUD)
|
20.690000
|
0.1000 |
0.4857% |
2023-12-11 |
澳幣 (AUD)
|
20.590000
|
-0.0500 |
-0.2422% |
2023-12-08 |
澳幣 (AUD)
|
20.640000
|
0.0500 |
0.2428% |
2023-12-07 |
澳幣 (AUD)
|
20.590000
|
-0.0600 |
-0.2906% |
2023-12-06 |
澳幣 (AUD)
|
20.650000
|
0.0300 |
0.1455% |
2023-12-05 |
澳幣 (AUD)
|
20.620000
|
-0.1800 |
-0.8654% |
2023-12-04 |
澳幣 (AUD)
|
20.800000
|
0.1100 |
0.5317% |
2023-12-01 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |