| 漲跌 | 0.204000 (5.1256%) |
| 最高 | 4.184000 (5.1256%) |
| 最低 | 3.980000 (0.0000%) |
| 平均 | 4.0687 (2.2282%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.184000 | 0.0190 | 0.4562% |
| 2024-04-18 | 港幣 (HKD) | 4.165000 | -0.0140 | -0.3350% |
| 2024-04-17 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.179000 | 0.0130 | 0.3120% |
| 2024-04-15 | 港幣 (HKD) | 4.166000 | 0.0150 | 0.3614% |
| 2024-04-12 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2024-04-11 | 港幣 (HKD) | 4.143000 | 0.0260 | 0.6315% |
| 2024-04-10 | 港幣 (HKD) | 4.117000 | -0.0130 | -0.3148% |
| 2024-04-09 | 港幣 (HKD) | 4.130000 | 0.0010 | 0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2024-04-03 | 港幣 (HKD) | 4.126000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.129000 | 0.0110 | 0.2671% |
| 2024-04-01 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-03-29 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.119000 | -0.0020 | -0.0485% |
| 2024-03-27 | 港幣 (HKD) | 4.121000 | 0.0130 | 0.3165% |
| 2024-03-26 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2024-03-25 | 港幣 (HKD) | 4.105000 | -0.0130 | -0.3157% |
| 2024-03-22 | 港幣 (HKD) | 4.118000 | 0.0170 | 0.4145% |
| 2024-03-21 | 港幣 (HKD) | 4.101000 | -0.0040 | -0.0974% |
| 2024-03-20 | 港幣 (HKD) | 4.105000 | 0.0120 | 0.2932% |
| 2024-03-19 | 港幣 (HKD) | 4.093000 | 0.0130 | 0.3186% |
| 2024-03-18 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2024-03-15 | 港幣 (HKD) | 4.070000 | 0.0120 | 0.2957% |
| 2024-03-14 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2024-03-13 | 港幣 (HKD) | 4.053000 | 0.0070 | 0.1730% |
| 2024-03-12 | 港幣 (HKD) | 4.046000 | -0.0020 | -0.0494% |
| 2024-03-11 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2024-03-08 | 港幣 (HKD) | 4.049000 | -0.0140 | -0.3446% |
| 2024-03-07 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2024-03-06 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2024-03-05 | 港幣 (HKD) | 4.066000 | 0.0070 | 0.1725% |
| 2024-03-04 | 港幣 (HKD) | 4.059000 | -0.0090 | -0.2212% |
| 2024-03-01 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2024-02-29 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2024-02-27 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2024-02-26 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2024-02-23 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2024-02-22 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2024-02-21 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2024-02-20 | 港幣 (HKD) | 4.058000 | 0.0130 | 0.3214% |
| 2024-02-19 | 港幣 (HKD) | 4.045000 | 0.0030 | 0.0742% |
| 2024-02-17 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2024-02-16 | 港幣 (HKD) | 4.039000 | -0.0100 | -0.2470% |
| 2024-02-15 | 港幣 (HKD) | 4.049000 | 0.0100 | 0.2476% |
| 2024-02-07 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2024-02-06 | 港幣 (HKD) | 4.035000 | -0.0050 | -0.1238% |
| 2024-02-05 | 港幣 (HKD) | 4.040000 | 0.0130 | 0.3228% |
| 2024-02-02 | 港幣 (HKD) | 4.027000 | -0.0100 | -0.2477% |
| 2024-02-01 | 港幣 (HKD) | 4.037000 | 0.0050 | 0.1240% |
| 2024-01-31 | 港幣 (HKD) | 4.032000 | 0.0160 | 0.3984% |
| 2024-01-30 | 港幣 (HKD) | 4.016000 | -0.0130 | -0.3227% |
| 2024-01-29 | 港幣 (HKD) | 4.029000 | -0.0060 | -0.1487% |
| 2024-01-26 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.035000 | -0.0030 | -0.0743% |
| 2024-01-24 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2024-01-23 | 港幣 (HKD) | 4.035000 | -0.0040 | -0.0990% |
| 2024-01-22 | 港幣 (HKD) | 4.039000 | -0.0110 | -0.2716% |
| 2024-01-19 | 港幣 (HKD) | 4.050000 | -0.0170 | -0.4180% |
| 2024-01-18 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2024-01-17 | 港幣 (HKD) | 4.070000 | 0.0240 | 0.5932% |
| 2024-01-16 | 港幣 (HKD) | 4.046000 | 0.0240 | 0.5967% |
| 2024-01-15 | 港幣 (HKD) | 4.022000 | 0.0130 | 0.3243% |
| 2024-01-12 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2024-01-11 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2024-01-10 | 港幣 (HKD) | 4.010000 | 0.0110 | 0.2751% |
| 2024-01-09 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2024-01-08 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 4.000000 | -0.0020 | -0.0500% |
| 2024-01-04 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2024-01-03 | 港幣 (HKD) | 4.003000 | 0.0230 | 0.5779% |
| 2024-01-02 | 港幣 (HKD) | 3.980000 | -- | -- |