| 漲跌 | 0.185000 (4.8303%) |
| 最高 | 4.029000 (5.1958%) |
| 最低 | 3.830000 (0.0000%) |
| 平均 | 3.9171 (2.2730%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 港幣 (HKD) | 4.015000 | -0.0140 | -0.3475% |
| 2024-04-17 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.029000 | 0.0130 | 0.3237% |
| 2024-04-15 | 港幣 (HKD) | 4.016000 | 0.0150 | 0.3749% |
| 2024-04-12 | 港幣 (HKD) | 4.001000 | 0.0080 | 0.2004% |
| 2024-04-11 | 港幣 (HKD) | 3.993000 | 0.0260 | 0.6554% |
| 2024-04-10 | 港幣 (HKD) | 3.967000 | -0.0130 | -0.3266% |
| 2024-04-09 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2024-04-08 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2024-04-03 | 港幣 (HKD) | 3.976000 | -0.0030 | -0.0754% |
| 2024-04-02 | 港幣 (HKD) | 3.979000 | 0.0110 | 0.2772% |
| 2024-04-01 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2024-03-29 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.969000 | -0.0020 | -0.0504% |
| 2024-03-27 | 港幣 (HKD) | 3.971000 | 0.0130 | 0.3284% |
| 2024-03-26 | 港幣 (HKD) | 3.958000 | 0.0030 | 0.0759% |
| 2024-03-25 | 港幣 (HKD) | 3.955000 | -0.0130 | -0.3276% |
| 2024-03-22 | 港幣 (HKD) | 3.968000 | 0.0170 | 0.4303% |
| 2024-03-21 | 港幣 (HKD) | 3.951000 | -0.0040 | -0.1011% |
| 2024-03-20 | 港幣 (HKD) | 3.955000 | 0.0120 | 0.3043% |
| 2024-03-19 | 港幣 (HKD) | 3.943000 | 0.0130 | 0.3308% |
| 2024-03-18 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2024-03-15 | 港幣 (HKD) | 3.920000 | 0.0120 | 0.3071% |
| 2024-03-14 | 港幣 (HKD) | 3.908000 | 0.0050 | 0.1281% |
| 2024-03-13 | 港幣 (HKD) | 3.903000 | 0.0070 | 0.1797% |
| 2024-03-12 | 港幣 (HKD) | 3.896000 | -0.0020 | -0.0513% |
| 2024-03-11 | 港幣 (HKD) | 3.898000 | -0.0010 | -0.0256% |
| 2024-03-08 | 港幣 (HKD) | 3.899000 | -0.0140 | -0.3578% |
| 2024-03-07 | 港幣 (HKD) | 3.913000 | -0.0040 | -0.1021% |
| 2024-03-06 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2024-03-05 | 港幣 (HKD) | 3.916000 | 0.0070 | 0.1791% |
| 2024-03-04 | 港幣 (HKD) | 3.909000 | -0.0090 | -0.2297% |
| 2024-03-01 | 港幣 (HKD) | 3.918000 | 0.0030 | 0.0766% |
| 2024-02-29 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2024-02-27 | 港幣 (HKD) | 3.916000 | 0.0030 | 0.0767% |
| 2024-02-26 | 港幣 (HKD) | 3.913000 | -0.0010 | -0.0255% |
| 2024-02-23 | 港幣 (HKD) | 3.914000 | 0.0050 | 0.1279% |
| 2024-02-22 | 港幣 (HKD) | 3.909000 | -0.0020 | -0.0511% |
| 2024-02-21 | 港幣 (HKD) | 3.911000 | 0.0030 | 0.0768% |
| 2024-02-20 | 港幣 (HKD) | 3.908000 | 0.0130 | 0.3338% |
| 2024-02-19 | 港幣 (HKD) | 3.895000 | 0.0030 | 0.0771% |
| 2024-02-17 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2024-02-16 | 港幣 (HKD) | 3.889000 | -0.0100 | -0.2565% |
| 2024-02-15 | 港幣 (HKD) | 3.899000 | 0.0100 | 0.2571% |
| 2024-02-07 | 港幣 (HKD) | 3.889000 | 0.0040 | 0.1030% |
| 2024-02-06 | 港幣 (HKD) | 3.885000 | -0.0050 | -0.1285% |
| 2024-02-05 | 港幣 (HKD) | 3.890000 | 0.0130 | 0.3353% |
| 2024-02-02 | 港幣 (HKD) | 3.877000 | -0.0100 | -0.2573% |
| 2024-02-01 | 港幣 (HKD) | 3.887000 | 0.0050 | 0.1288% |
| 2024-01-31 | 港幣 (HKD) | 3.882000 | 0.0160 | 0.4139% |
| 2024-01-30 | 港幣 (HKD) | 3.866000 | -0.0130 | -0.3351% |
| 2024-01-29 | 港幣 (HKD) | 3.879000 | -0.0060 | -0.1544% |
| 2024-01-26 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.885000 | -0.0030 | -0.0772% |
| 2024-01-24 | 港幣 (HKD) | 3.888000 | 0.0030 | 0.0772% |
| 2024-01-23 | 港幣 (HKD) | 3.885000 | -0.0040 | -0.1029% |
| 2024-01-22 | 港幣 (HKD) | 3.889000 | -0.0110 | -0.2821% |
| 2024-01-19 | 港幣 (HKD) | 3.900000 | -0.0170 | -0.4340% |
| 2024-01-18 | 港幣 (HKD) | 3.917000 | -0.0030 | -0.0765% |
| 2024-01-17 | 港幣 (HKD) | 3.920000 | 0.0240 | 0.6160% |
| 2024-01-16 | 港幣 (HKD) | 3.896000 | 0.0240 | 0.6198% |
| 2024-01-15 | 港幣 (HKD) | 3.872000 | 0.0130 | 0.3369% |
| 2024-01-12 | 港幣 (HKD) | 3.859000 | 0.0020 | 0.0519% |
| 2024-01-11 | 港幣 (HKD) | 3.857000 | -0.0030 | -0.0777% |
| 2024-01-10 | 港幣 (HKD) | 3.860000 | 0.0110 | 0.2858% |
| 2024-01-09 | 港幣 (HKD) | 3.849000 | -0.0010 | -0.0260% |
| 2024-01-08 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.850000 | -0.0020 | -0.0519% |
| 2024-01-04 | 港幣 (HKD) | 3.852000 | -0.0010 | -0.0260% |
| 2024-01-03 | 港幣 (HKD) | 3.853000 | 0.0230 | 0.6005% |
| 2024-01-02 | 港幣 (HKD) | 3.830000 | -- | -- |