| 漲跌 | 0.211900 (5.4317%) |
| 最高 | 4.115900 (5.5034%) |
| 最低 | 3.901200 (0.0000%) |
| 平均 | 3.9934 (2.3647%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 澳門幣 (MOP) | 4.113100 | -0.0028 | -0.0680% |
| 2024-04-22 | 澳門幣 (MOP) | 4.115900 | 0.0126 | 0.3071% |
| 2024-04-19 | 澳門幣 (MOP) | 4.103300 | 0.0198 | 0.4849% |
| 2024-04-18 | 澳門幣 (MOP) | 4.083500 | -0.0131 | -0.3198% |
| 2024-04-17 | 澳門幣 (MOP) | 4.096600 | -0.0044 | -0.1073% |
| 2024-04-16 | 澳門幣 (MOP) | 4.101000 | 0.0186 | 0.4556% |
| 2024-04-15 | 澳門幣 (MOP) | 4.082400 | 0.0118 | 0.2899% |
| 2024-04-12 | 澳門幣 (MOP) | 4.070600 | 0.0065 | 0.1599% |
| 2024-04-11 | 澳門幣 (MOP) | 4.064100 | 0.0268 | 0.6638% |
| 2024-04-10 | 澳門幣 (MOP) | 4.037300 | -0.0122 | -0.3013% |
| 2024-04-09 | 澳門幣 (MOP) | 4.049500 | -0.0011 | -0.0272% |
| 2024-04-08 | 澳門幣 (MOP) | 4.050600 | 0.0028 | 0.0692% |
| 2024-04-03 | 澳門幣 (MOP) | 4.047800 | -0.0011 | -0.0272% |
| 2024-04-02 | 澳門幣 (MOP) | 4.048900 | 0.0121 | 0.2997% |
| 2024-04-01 | 澳門幣 (MOP) | 4.036800 | -0.0036 | -0.0891% |
| 2024-03-29 | 澳門幣 (MOP) | 4.040400 | 0.0005 | 0.0124% |
| 2024-03-28 | 澳門幣 (MOP) | 4.039900 | -0.0019 | -0.0470% |
| 2024-03-27 | 澳門幣 (MOP) | 4.041800 | 0.0123 | 0.3052% |
| 2024-03-26 | 澳門幣 (MOP) | 4.029500 | 0.0042 | 0.1043% |
| 2024-03-25 | 澳門幣 (MOP) | 4.025300 | -0.0144 | -0.3565% |
| 2024-03-22 | 澳門幣 (MOP) | 4.039700 | 0.0196 | 0.4876% |
| 2024-03-21 | 澳門幣 (MOP) | 4.020100 | -0.0058 | -0.1441% |
| 2024-03-20 | 澳門幣 (MOP) | 4.025900 | 0.0110 | 0.2740% |
| 2024-03-19 | 澳門幣 (MOP) | 4.014900 | 0.0139 | 0.3474% |
| 2024-03-18 | 澳門幣 (MOP) | 4.001000 | 0.0081 | 0.2029% |
| 2024-03-15 | 澳門幣 (MOP) | 3.992900 | 0.0128 | 0.3216% |
| 2024-03-14 | 澳門幣 (MOP) | 3.980100 | 0.0056 | 0.1409% |
| 2024-03-13 | 澳門幣 (MOP) | 3.974500 | 0.0071 | 0.1790% |
| 2024-03-12 | 澳門幣 (MOP) | 3.967400 | -0.0037 | -0.0932% |
| 2024-03-11 | 澳門幣 (MOP) | 3.971100 | 0.0002 | 0.0050% |
| 2024-03-08 | 澳門幣 (MOP) | 3.970900 | -0.0131 | -0.3288% |
| 2024-03-07 | 澳門幣 (MOP) | 3.984000 | -0.0050 | -0.1253% |
| 2024-03-06 | 澳門幣 (MOP) | 3.989000 | 0.0016 | 0.0401% |
| 2024-03-05 | 澳門幣 (MOP) | 3.987400 | 0.0085 | 0.2136% |
| 2024-03-04 | 澳門幣 (MOP) | 3.978900 | -0.0126 | -0.3157% |
| 2024-03-01 | 澳門幣 (MOP) | 3.991500 | 0.0035 | 0.0878% |
| 2024-02-29 | 澳門幣 (MOP) | 3.988000 | -0.0016 | -0.0401% |
| 2024-02-27 | 澳門幣 (MOP) | 3.989600 | 0.0063 | 0.1582% |
| 2024-02-26 | 澳門幣 (MOP) | 3.983300 | -0.0015 | -0.0376% |
| 2024-02-23 | 澳門幣 (MOP) | 3.984800 | 0.0042 | 0.1055% |
| 2024-02-22 | 澳門幣 (MOP) | 3.980600 | 0.0012 | 0.0302% |
| 2024-02-21 | 澳門幣 (MOP) | 3.979400 | 0.0009 | 0.0226% |
| 2024-02-20 | 澳門幣 (MOP) | 3.978500 | 0.0130 | 0.3278% |
| 2024-02-19 | 澳門幣 (MOP) | 3.965500 | -0.0017 | -0.0429% |
| 2024-02-17 | 澳門幣 (MOP) | 3.967200 | 0.0065 | 0.1641% |
| 2024-02-16 | 澳門幣 (MOP) | 3.960700 | -0.0095 | -0.2393% |
| 2024-02-15 | 澳門幣 (MOP) | 3.970200 | 0.0069 | 0.1741% |
| 2024-02-07 | 澳門幣 (MOP) | 3.963300 | 0.0040 | 0.1010% |
| 2024-02-06 | 澳門幣 (MOP) | 3.959300 | -0.0028 | -0.0707% |
| 2024-02-05 | 澳門幣 (MOP) | 3.962100 | 0.0164 | 0.4156% |
| 2024-02-02 | 澳門幣 (MOP) | 3.945700 | -0.0143 | -0.3611% |
| 2024-02-01 | 澳門幣 (MOP) | 3.960000 | 0.0049 | 0.1239% |
| 2024-01-31 | 澳門幣 (MOP) | 3.955100 | 0.0169 | 0.4291% |
| 2024-01-30 | 澳門幣 (MOP) | 3.938200 | -0.0120 | -0.3038% |
| 2024-01-29 | 澳門幣 (MOP) | 3.950200 | -0.0069 | -0.1744% |
| 2024-01-26 | 澳門幣 (MOP) | 3.957100 | 0.0007 | 0.0177% |
| 2024-01-25 | 澳門幣 (MOP) | 3.956400 | -0.0014 | -0.0354% |
| 2024-01-24 | 澳門幣 (MOP) | 3.957800 | 0.0022 | 0.0556% |
| 2024-01-23 | 澳門幣 (MOP) | 3.955600 | -0.0057 | -0.1439% |
| 2024-01-22 | 澳門幣 (MOP) | 3.961300 | -0.0105 | -0.2644% |
| 2024-01-19 | 澳門幣 (MOP) | 3.971800 | -0.0187 | -0.4686% |
| 2024-01-18 | 澳門幣 (MOP) | 3.990500 | -0.0009 | -0.0225% |
| 2024-01-17 | 澳門幣 (MOP) | 3.991400 | 0.0219 | 0.5517% |
| 2024-01-16 | 澳門幣 (MOP) | 3.969500 | 0.0232 | 0.5879% |
| 2024-01-15 | 澳門幣 (MOP) | 3.946300 | 0.0127 | 0.3229% |
| 2024-01-12 | 澳門幣 (MOP) | 3.933600 | 0.0020 | 0.0509% |
| 2024-01-11 | 澳門幣 (MOP) | 3.931600 | -0.0014 | -0.0356% |
| 2024-01-10 | 澳門幣 (MOP) | 3.933000 | 0.0112 | 0.2856% |
| 2024-01-09 | 澳門幣 (MOP) | 3.921800 | 0.0008 | 0.0204% |
| 2024-01-08 | 澳門幣 (MOP) | 3.921000 | -0.0030 | -0.0765% |
| 2024-01-05 | 澳門幣 (MOP) | 3.924000 | 0.0026 | 0.0663% |
| 2024-01-04 | 澳門幣 (MOP) | 3.921400 | 0.0007 | 0.0179% |
| 2024-01-03 | 澳門幣 (MOP) | 3.920700 | 0.0195 | 0.4998% |
| 2024-01-02 | 澳門幣 (MOP) | 3.901200 | -- | -- |