漲跌 |
0.394000 (1.6890%)
|
最高 |
23.748000 (1.8004%) |
最低 |
23.246000 (-0.3515%) |
平均 |
23.4270 (0.4246%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
加拿大幣 (CAD)
|
23.722000
|
0.0800 |
0.3384% |
2024-03-28 |
加拿大幣 (CAD)
|
23.642000
|
-0.0100 |
-0.0423% |
2024-03-27 |
加拿大幣 (CAD)
|
23.652000
|
0.0460 |
0.1949% |
2024-03-26 |
加拿大幣 (CAD)
|
23.606000
|
0.0740 |
0.3145% |
2024-03-25 |
加拿大幣 (CAD)
|
23.532000
|
-0.1290 |
-0.5452% |
2024-03-22 |
加拿大幣 (CAD)
|
23.661000
|
-0.0870 |
-0.3663% |
2024-03-21 |
加拿大幣 (CAD)
|
23.748000
|
0.1640 |
0.6954% |
2024-03-20 |
加拿大幣 (CAD)
|
23.584000
|
0.0430 |
0.1827% |
2024-03-19 |
加拿大幣 (CAD)
|
23.541000
|
0.0380 |
0.1617% |
2024-03-18 |
加拿大幣 (CAD)
|
23.503000
|
0.0460 |
0.1961% |
2024-03-15 |
加拿大幣 (CAD)
|
23.457000
|
-0.0290 |
-0.1235% |
2024-03-14 |
加拿大幣 (CAD)
|
23.486000
|
0.0630 |
0.2690% |
2024-03-13 |
加拿大幣 (CAD)
|
23.423000
|
0.0040 |
0.0171% |
2024-03-12 |
加拿大幣 (CAD)
|
23.419000
|
0.0100 |
0.0427% |
2024-03-11 |
加拿大幣 (CAD)
|
23.409000
|
-0.0710 |
-0.3024% |
2024-03-08 |
加拿大幣 (CAD)
|
23.480000
|
0.0460 |
0.1963% |
2024-03-07 |
加拿大幣 (CAD)
|
23.434000
|
0.0790 |
0.3383% |
2024-03-06 |
加拿大幣 (CAD)
|
23.355000
|
0.0270 |
0.1157% |
2024-03-05 |
加拿大幣 (CAD)
|
23.328000
|
-0.0100 |
-0.0428% |
2024-03-04 |
加拿大幣 (CAD)
|
23.338000
|
-0.0680 |
-0.2905% |
2024-03-01 |
加拿大幣 (CAD)
|
23.406000
|
0.0330 |
0.1412% |
2024-02-29 |
加拿大幣 (CAD)
|
23.373000
|
-0.1440 |
-0.6123% |
2024-02-27 |
加拿大幣 (CAD)
|
23.517000
|
0.0610 |
0.2601% |
2024-02-26 |
加拿大幣 (CAD)
|
23.456000
|
-0.0560 |
-0.2382% |
2024-02-23 |
加拿大幣 (CAD)
|
23.512000
|
-0.0120 |
-0.0510% |
2024-02-22 |
加拿大幣 (CAD)
|
23.524000
|
0.0620 |
0.2643% |
2024-02-21 |
加拿大幣 (CAD)
|
23.462000
|
0.0390 |
0.1665% |
2024-02-20 |
加拿大幣 (CAD)
|
23.423000
|
0.0220 |
0.0940% |
2024-02-19 |
加拿大幣 (CAD)
|
23.401000
|
0.0020 |
0.0085% |
2024-02-17 |
加拿大幣 (CAD)
|
23.399000
|
0.0280 |
0.1198% |
2024-02-16 |
加拿大幣 (CAD)
|
23.371000
|
0.0590 |
0.2531% |
2024-02-15 |
加拿大幣 (CAD)
|
23.312000
|
-0.0690 |
-0.2951% |
2024-02-07 |
加拿大幣 (CAD)
|
23.381000
|
0.0760 |
0.3261% |
2024-02-06 |
加拿大幣 (CAD)
|
23.305000
|
-0.0710 |
-0.3037% |
2024-02-05 |
加拿大幣 (CAD)
|
23.376000
|
-0.0690 |
-0.2943% |
2024-02-02 |
加拿大幣 (CAD)
|
23.445000
|
0.0600 |
0.2566% |
2024-02-01 |
加拿大幣 (CAD)
|
23.385000
|
-0.0450 |
-0.1921% |
2024-01-31 |
加拿大幣 (CAD)
|
23.430000
|
0.0990 |
0.4243% |
2024-01-30 |
加拿大幣 (CAD)
|
23.331000
|
-0.0180 |
-0.0771% |
2024-01-29 |
加拿大幣 (CAD)
|
23.349000
|
0.0190 |
0.0814% |
2024-01-26 |
加拿大幣 (CAD)
|
23.330000
|
0.0700 |
0.3009% |
2024-01-25 |
加拿大幣 (CAD)
|
23.260000
|
-0.1170 |
-0.5005% |
2024-01-24 |
加拿大幣 (CAD)
|
23.377000
|
0.0070 |
0.0300% |
2024-01-23 |
加拿大幣 (CAD)
|
23.370000
|
-0.0650 |
-0.2774% |
2024-01-22 |
加拿大幣 (CAD)
|
23.435000
|
0.0240 |
0.1025% |
2024-01-19 |
加拿大幣 (CAD)
|
23.411000
|
-0.1010 |
-0.4296% |
2024-01-18 |
加拿大幣 (CAD)
|
23.512000
|
0.0220 |
0.0937% |
2024-01-17 |
加拿大幣 (CAD)
|
23.490000
|
0.0770 |
0.3289% |
2024-01-16 |
加拿大幣 (CAD)
|
23.413000
|
-0.0030 |
-0.0128% |
2024-01-15 |
加拿大幣 (CAD)
|
23.416000
|
0.0470 |
0.2011% |
2024-01-12 |
加拿大幣 (CAD)
|
23.369000
|
-0.0140 |
-0.0599% |
2024-01-11 |
加拿大幣 (CAD)
|
23.383000
|
0.0280 |
0.1199% |
2024-01-10 |
加拿大幣 (CAD)
|
23.355000
|
0.0290 |
0.1243% |
2024-01-09 |
加拿大幣 (CAD)
|
23.326000
|
0.0390 |
0.1675% |
2024-01-08 |
加拿大幣 (CAD)
|
23.287000
|
-0.0390 |
-0.1672% |
2024-01-05 |
加拿大幣 (CAD)
|
23.326000
|
-0.0440 |
-0.1883% |
2024-01-04 |
加拿大幣 (CAD)
|
23.370000
|
0.0060 |
0.0257% |
2024-01-03 |
加拿大幣 (CAD)
|
23.364000
|
-0.0430 |
-0.1837% |
2024-01-02 |
加拿大幣 (CAD)
|
23.407000
|
0.1080 |
0.4635% |
2023-12-29 |
加拿大幣 (CAD)
|
23.299000
|
-0.0560 |
-0.2398% |
2023-12-28 |
加拿大幣 (CAD)
|
23.355000
|
-0.1560 |
-0.6635% |
2023-12-27 |
加拿大幣 (CAD)
|
23.511000
|
-0.0390 |
-0.1656% |
2023-12-26 |
加拿大幣 (CAD)
|
23.550000
|
-0.0370 |
-0.1569% |
2023-12-25 |
加拿大幣 (CAD)
|
23.587000
|
-0.0030 |
-0.0127% |
2023-12-22 |
加拿大幣 (CAD)
|
23.590000
|
0.0600 |
0.2550% |
2023-12-21 |
加拿大幣 (CAD)
|
23.530000
|
-0.0230 |
-0.0977% |
2023-12-20 |
加拿大幣 (CAD)
|
23.553000
|
0.0410 |
0.1744% |
2023-12-19 |
加拿大幣 (CAD)
|
23.512000
|
0.0030 |
0.0128% |
2023-12-18 |
加拿大幣 (CAD)
|
23.509000
|
0.0620 |
0.2644% |
2023-12-15 |
加拿大幣 (CAD)
|
23.447000
|
0.1140 |
0.4886% |
2023-12-14 |
加拿大幣 (CAD)
|
23.333000
|
0.0460 |
0.1975% |
2023-12-13 |
加拿大幣 (CAD)
|
23.287000
|
-0.0470 |
-0.2014% |
2023-12-12 |
加拿大幣 (CAD)
|
23.334000
|
0.0500 |
0.2147% |
2023-12-11 |
加拿大幣 (CAD)
|
23.284000
|
0.0380 |
0.1635% |
2023-12-08 |
加拿大幣 (CAD)
|
23.246000
|
-0.0490 |
-0.2103% |
2023-12-07 |
加拿大幣 (CAD)
|
23.295000
|
-0.0070 |
-0.0300% |
2023-12-06 |
加拿大幣 (CAD)
|
23.302000
|
-0.0110 |
-0.0472% |
2023-12-05 |
加拿大幣 (CAD)
|
23.313000
|
-0.0070 |
-0.0300% |
2023-12-04 |
加拿大幣 (CAD)
|
23.320000
|
-0.0080 |
-0.0343% |
2023-12-01 |
加拿大幣 (CAD)
|
23.328000
|
-- |
-- |