| 漲跌 | 0.166000 (0.7835%) |
| 最高 | 21.352000 (0.7835%) |
| 最低 | 20.537000 (-3.0633%) |
| 平均 | 20.8966 (-1.3662%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 21.352000 | 0.0650 | 0.3054% |
| 2024-04-24 | 澳幣 (AUD) | 21.287000 | 0.1260 | 0.5954% |
| 2024-04-23 | 澳幣 (AUD) | 21.161000 | 0.0460 | 0.2179% |
| 2024-04-22 | 澳幣 (AUD) | 21.115000 | 0.1190 | 0.5668% |
| 2024-04-19 | 澳幣 (AUD) | 20.996000 | 0.0090 | 0.0429% |
| 2024-04-18 | 澳幣 (AUD) | 20.987000 | 0.0170 | 0.0811% |
| 2024-04-17 | 澳幣 (AUD) | 20.970000 | -0.0260 | -0.1238% |
| 2024-04-16 | 澳幣 (AUD) | 20.996000 | -0.1030 | -0.4882% |
| 2024-04-15 | 澳幣 (AUD) | 21.099000 | -0.0520 | -0.2459% |
| 2024-04-12 | 澳幣 (AUD) | 21.151000 | -0.0060 | -0.0284% |
| 2024-04-11 | 澳幣 (AUD) | 21.157000 | -0.1780 | -0.8343% |
| 2024-04-10 | 澳幣 (AUD) | 21.335000 | 0.0210 | 0.0985% |
| 2024-04-09 | 澳幣 (AUD) | 21.314000 | 0.0580 | 0.2729% |
| 2024-04-08 | 澳幣 (AUD) | 21.256000 | 0.2520 | 1.1998% |
| 2024-04-03 | 澳幣 (AUD) | 21.004000 | 0.0500 | 0.2386% |
| 2024-04-02 | 澳幣 (AUD) | 20.954000 | -0.0340 | -0.1620% |
| 2024-04-01 | 澳幣 (AUD) | 20.988000 | 0.0370 | 0.1766% |
| 2024-03-29 | 澳幣 (AUD) | 20.951000 | 0.0030 | 0.0143% |
| 2024-03-28 | 澳幣 (AUD) | 20.948000 | -0.0760 | -0.3615% |
| 2024-03-27 | 澳幣 (AUD) | 21.024000 | 0.0180 | 0.0857% |
| 2024-03-26 | 澳幣 (AUD) | 21.006000 | 0.1070 | 0.5120% |
| 2024-03-25 | 澳幣 (AUD) | 20.899000 | -0.0520 | -0.2482% |
| 2024-03-22 | 澳幣 (AUD) | 20.951000 | -0.2810 | -1.3235% |
| 2024-03-21 | 澳幣 (AUD) | 21.232000 | 0.2850 | 1.3606% |
| 2024-03-20 | 澳幣 (AUD) | 20.947000 | 0.0920 | 0.4411% |
| 2024-03-19 | 澳幣 (AUD) | 20.855000 | -0.0460 | -0.2201% |
| 2024-03-18 | 澳幣 (AUD) | 20.901000 | 0.0130 | 0.0622% |
| 2024-03-15 | 澳幣 (AUD) | 20.888000 | -0.0790 | -0.3768% |
| 2024-03-14 | 澳幣 (AUD) | 20.967000 | 0.0460 | 0.2199% |
| 2024-03-13 | 澳幣 (AUD) | 20.921000 | 0.0180 | 0.0861% |
| 2024-03-12 | 澳幣 (AUD) | 20.903000 | -0.0010 | -0.0048% |
| 2024-03-11 | 澳幣 (AUD) | 20.904000 | -0.0500 | -0.2386% |
| 2024-03-08 | 澳幣 (AUD) | 20.954000 | 0.0820 | 0.3929% |
| 2024-03-07 | 澳幣 (AUD) | 20.872000 | 0.1570 | 0.7579% |
| 2024-03-06 | 澳幣 (AUD) | 20.715000 | 0.1280 | 0.6218% |
| 2024-03-05 | 澳幣 (AUD) | 20.587000 | -0.0860 | -0.4160% |
| 2024-03-04 | 澳幣 (AUD) | 20.673000 | -0.0270 | -0.1304% |
| 2024-03-01 | 澳幣 (AUD) | 20.700000 | 0.0060 | 0.0290% |
| 2024-02-29 | 澳幣 (AUD) | 20.694000 | -0.1360 | -0.6529% |
| 2024-02-27 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2024-02-26 | 澳幣 (AUD) | 20.800000 | -0.0580 | -0.2781% |
| 2024-02-23 | 澳幣 (AUD) | 20.858000 | -0.0130 | -0.0623% |
| 2024-02-22 | 澳幣 (AUD) | 20.871000 | 0.0870 | 0.4186% |
| 2024-02-21 | 澳幣 (AUD) | 20.784000 | 0.0790 | 0.3816% |
| 2024-02-20 | 澳幣 (AUD) | 20.705000 | 0.0460 | 0.2227% |
| 2024-02-19 | 澳幣 (AUD) | 20.659000 | 0.0210 | 0.1018% |
| 2024-02-17 | 澳幣 (AUD) | 20.638000 | 0.0490 | 0.2380% |
| 2024-02-16 | 澳幣 (AUD) | 20.589000 | 0.0470 | 0.2288% |
| 2024-02-15 | 澳幣 (AUD) | 20.542000 | -0.0840 | -0.4073% |
| 2024-02-07 | 澳幣 (AUD) | 20.626000 | 0.0890 | 0.4334% |
| 2024-02-06 | 澳幣 (AUD) | 20.537000 | -0.0110 | -0.0535% |
| 2024-02-05 | 澳幣 (AUD) | 20.548000 | -0.1550 | -0.7487% |
| 2024-02-02 | 澳幣 (AUD) | 20.703000 | 0.1190 | 0.5781% |
| 2024-02-01 | 澳幣 (AUD) | 20.584000 | -0.0910 | -0.4401% |
| 2024-01-31 | 澳幣 (AUD) | 20.675000 | -0.0440 | -0.2124% |
| 2024-01-30 | 澳幣 (AUD) | 20.719000 | -0.0140 | -0.0675% |
| 2024-01-29 | 澳幣 (AUD) | 20.733000 | 0.0160 | 0.0772% |
| 2024-01-26 | 澳幣 (AUD) | 20.717000 | -0.0100 | -0.0482% |
| 2024-01-25 | 澳幣 (AUD) | 20.727000 | 0.0100 | 0.0483% |
| 2024-01-24 | 澳幣 (AUD) | 20.717000 | -0.0850 | -0.4086% |
| 2024-01-23 | 澳幣 (AUD) | 20.802000 | 0.0340 | 0.1637% |
| 2024-01-22 | 澳幣 (AUD) | 20.768000 | -0.0370 | -0.1778% |
| 2024-01-19 | 澳幣 (AUD) | 20.805000 | -0.0340 | -0.1632% |
| 2024-01-18 | 澳幣 (AUD) | 20.839000 | 0.0030 | 0.0144% |
| 2024-01-17 | 澳幣 (AUD) | 20.836000 | -0.0690 | -0.3301% |
| 2024-01-16 | 澳幣 (AUD) | 20.905000 | -0.0650 | -0.3100% |
| 2024-01-15 | 澳幣 (AUD) | 20.970000 | 0.0060 | 0.0286% |
| 2024-01-12 | 澳幣 (AUD) | 20.964000 | -0.0550 | -0.2617% |
| 2024-01-11 | 澳幣 (AUD) | 21.019000 | 0.0470 | 0.2241% |
| 2024-01-10 | 澳幣 (AUD) | 20.972000 | 0.0480 | 0.2294% |
| 2024-01-09 | 澳幣 (AUD) | 20.924000 | 0.0140 | 0.0670% |
| 2024-01-08 | 澳幣 (AUD) | 20.910000 | -0.0130 | -0.0621% |
| 2024-01-05 | 澳幣 (AUD) | 20.923000 | -0.1390 | -0.6600% |
| 2024-01-04 | 澳幣 (AUD) | 21.062000 | -0.0160 | -0.0759% |
| 2024-01-03 | 澳幣 (AUD) | 21.078000 | -0.1080 | -0.5098% |
| 2024-01-02 | 澳幣 (AUD) | 21.186000 | -- | -- |