| 漲跌 | 0.171000 (0.8161%) |
| 最高 | 21.125000 (0.8161%) |
| 最低 | 20.304000 (-3.1020%) |
| 平均 | 20.6608 (-1.3992%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 21.125000 | 0.0780 | 0.3706% |
| 2024-04-24 | 澳幣 (AUD) | 21.047000 | 0.1220 | 0.5830% |
| 2024-04-23 | 澳幣 (AUD) | 20.925000 | 0.0480 | 0.2299% |
| 2024-04-22 | 澳幣 (AUD) | 20.877000 | 0.1200 | 0.5781% |
| 2024-04-19 | 澳幣 (AUD) | 20.757000 | 0.0150 | 0.0723% |
| 2024-04-18 | 澳幣 (AUD) | 20.742000 | 0.0050 | 0.0241% |
| 2024-04-17 | 澳幣 (AUD) | 20.737000 | -0.0200 | -0.0964% |
| 2024-04-16 | 澳幣 (AUD) | 20.757000 | -0.1070 | -0.5128% |
| 2024-04-15 | 澳幣 (AUD) | 20.864000 | -0.0460 | -0.2200% |
| 2024-04-12 | 澳幣 (AUD) | 20.910000 | -0.0060 | -0.0287% |
| 2024-04-11 | 澳幣 (AUD) | 20.916000 | -0.1850 | -0.8767% |
| 2024-04-10 | 澳幣 (AUD) | 21.101000 | 0.0200 | 0.0949% |
| 2024-04-09 | 澳幣 (AUD) | 21.081000 | 0.0590 | 0.2807% |
| 2024-04-08 | 澳幣 (AUD) | 21.022000 | 0.2580 | 1.2425% |
| 2024-04-03 | 澳幣 (AUD) | 20.764000 | 0.0470 | 0.2269% |
| 2024-04-02 | 澳幣 (AUD) | 20.717000 | -0.0370 | -0.1783% |
| 2024-04-01 | 澳幣 (AUD) | 20.754000 | 0.0400 | 0.1931% |
| 2024-03-29 | 澳幣 (AUD) | 20.714000 | 0.0020 | 0.0097% |
| 2024-03-28 | 澳幣 (AUD) | 20.712000 | -0.0740 | -0.3560% |
| 2024-03-27 | 澳幣 (AUD) | 20.786000 | 0.0200 | 0.0963% |
| 2024-03-26 | 澳幣 (AUD) | 20.766000 | 0.1030 | 0.4985% |
| 2024-03-25 | 澳幣 (AUD) | 20.663000 | -0.0500 | -0.2414% |
| 2024-03-22 | 澳幣 (AUD) | 20.713000 | -0.2850 | -1.3573% |
| 2024-03-21 | 澳幣 (AUD) | 20.998000 | 0.2910 | 1.4053% |
| 2024-03-20 | 澳幣 (AUD) | 20.707000 | 0.0890 | 0.4317% |
| 2024-03-19 | 澳幣 (AUD) | 20.618000 | -0.0490 | -0.2371% |
| 2024-03-18 | 澳幣 (AUD) | 20.667000 | 0.0140 | 0.0678% |
| 2024-03-15 | 澳幣 (AUD) | 20.653000 | -0.0770 | -0.3714% |
| 2024-03-14 | 澳幣 (AUD) | 20.730000 | 0.0470 | 0.2272% |
| 2024-03-13 | 澳幣 (AUD) | 20.683000 | 0.0130 | 0.0629% |
| 2024-03-12 | 澳幣 (AUD) | 20.670000 | 0.0060 | 0.0290% |
| 2024-03-11 | 澳幣 (AUD) | 20.664000 | -0.0560 | -0.2703% |
| 2024-03-08 | 澳幣 (AUD) | 20.720000 | 0.0820 | 0.3973% |
| 2024-03-07 | 澳幣 (AUD) | 20.638000 | 0.1580 | 0.7715% |
| 2024-03-06 | 澳幣 (AUD) | 20.480000 | 0.1290 | 0.6339% |
| 2024-03-05 | 澳幣 (AUD) | 20.351000 | -0.0900 | -0.4403% |
| 2024-03-04 | 澳幣 (AUD) | 20.441000 | -0.0230 | -0.1124% |
| 2024-03-01 | 澳幣 (AUD) | 20.464000 | 0.0040 | 0.0196% |
| 2024-02-29 | 澳幣 (AUD) | 20.460000 | -0.1280 | -0.6217% |
| 2024-02-27 | 澳幣 (AUD) | 20.588000 | 0.0200 | 0.0972% |
| 2024-02-26 | 澳幣 (AUD) | 20.568000 | -0.0590 | -0.2860% |
| 2024-02-23 | 澳幣 (AUD) | 20.627000 | -0.0100 | -0.0485% |
| 2024-02-22 | 澳幣 (AUD) | 20.637000 | 0.1080 | 0.5261% |
| 2024-02-21 | 澳幣 (AUD) | 20.529000 | 0.0530 | 0.2588% |
| 2024-02-20 | 澳幣 (AUD) | 20.476000 | 0.0500 | 0.2448% |
| 2024-02-19 | 澳幣 (AUD) | 20.426000 | 0.0390 | 0.1913% |
| 2024-02-17 | 澳幣 (AUD) | 20.387000 | 0.0290 | 0.1425% |
| 2024-02-16 | 澳幣 (AUD) | 20.358000 | 0.0480 | 0.2363% |
| 2024-02-15 | 澳幣 (AUD) | 20.310000 | -0.0840 | -0.4119% |
| 2024-02-07 | 澳幣 (AUD) | 20.394000 | 0.0900 | 0.4433% |
| 2024-02-06 | 澳幣 (AUD) | 20.304000 | -0.0140 | -0.0689% |
| 2024-02-05 | 澳幣 (AUD) | 20.318000 | -0.1490 | -0.7280% |
| 2024-02-02 | 澳幣 (AUD) | 20.467000 | 0.1120 | 0.5502% |
| 2024-02-01 | 澳幣 (AUD) | 20.355000 | -0.0840 | -0.4110% |
| 2024-01-31 | 澳幣 (AUD) | 20.439000 | -0.0480 | -0.2343% |
| 2024-01-30 | 澳幣 (AUD) | 20.487000 | -0.0020 | -0.0098% |
| 2024-01-29 | 澳幣 (AUD) | 20.489000 | 0.0120 | 0.0586% |
| 2024-01-26 | 澳幣 (AUD) | 20.477000 | -0.0190 | -0.0927% |
| 2024-01-25 | 澳幣 (AUD) | 20.496000 | 0.0090 | 0.0439% |
| 2024-01-24 | 澳幣 (AUD) | 20.487000 | -0.0830 | -0.4035% |
| 2024-01-23 | 澳幣 (AUD) | 20.570000 | 0.0450 | 0.2192% |
| 2024-01-22 | 澳幣 (AUD) | 20.525000 | -0.0430 | -0.2091% |
| 2024-01-19 | 澳幣 (AUD) | 20.568000 | -0.0370 | -0.1796% |
| 2024-01-18 | 澳幣 (AUD) | 20.605000 | 0.0050 | 0.0243% |
| 2024-01-17 | 澳幣 (AUD) | 20.600000 | -0.0720 | -0.3483% |
| 2024-01-16 | 澳幣 (AUD) | 20.672000 | -0.0560 | -0.2702% |
| 2024-01-15 | 澳幣 (AUD) | 20.728000 | -0.0060 | -0.0289% |
| 2024-01-12 | 澳幣 (AUD) | 20.734000 | -0.0530 | -0.2550% |
| 2024-01-11 | 澳幣 (AUD) | 20.787000 | 0.0470 | 0.2266% |
| 2024-01-10 | 澳幣 (AUD) | 20.740000 | 0.0470 | 0.2271% |
| 2024-01-09 | 澳幣 (AUD) | 20.693000 | 0.0170 | 0.0822% |
| 2024-01-08 | 澳幣 (AUD) | 20.676000 | -0.0120 | -0.0580% |
| 2024-01-05 | 澳幣 (AUD) | 20.688000 | -0.1360 | -0.6531% |
| 2024-01-04 | 澳幣 (AUD) | 20.824000 | -0.0200 | -0.0960% |
| 2024-01-03 | 澳幣 (AUD) | 20.844000 | -0.1100 | -0.5250% |
| 2024-01-02 | 澳幣 (AUD) | 20.954000 | -- | -- |