漲跌 |
-0.030000 (-3.0928%)
|
最高 |
0.970000 (0.0000%) |
最低 |
0.930000 (-4.1237%) |
平均 |
0.9459 (-2.4824%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-25 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-04-24 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-04-23 |
泰幣 (THB)
|
0.940000
|
-0.0100 |
-1.0526% |
2024-04-22 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-04-19 |
泰幣 (THB)
|
0.950000
|
0.0100 |
1.0638% |
2024-04-18 |
泰幣 (THB)
|
0.940000
|
-0.0100 |
-1.0526% |
2024-04-17 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-04-16 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-04-15 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-04-12 |
泰幣 (THB)
|
0.950000
|
0.0100 |
1.0638% |
2024-04-11 |
泰幣 (THB)
|
0.940000
|
-0.0100 |
-1.0526% |
2024-04-10 |
泰幣 (THB)
|
0.950000
|
0.0100 |
1.0638% |
2024-04-09 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-04-08 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-04-03 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-04-02 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-04-01 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-03-29 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-03-28 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-03-27 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-03-26 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-03-25 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-03-22 |
泰幣 (THB)
|
0.940000
|
-0.0100 |
-1.0526% |
2024-03-21 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-20 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-19 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-18 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-15 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-14 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-13 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-12 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-11 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-08 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-07 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-06 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-03-05 |
泰幣 (THB)
|
0.950000
|
0.0100 |
1.0638% |
2024-03-04 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-03-01 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-02-29 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-02-27 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-02-26 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-02-23 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-02-22 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-02-21 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-02-20 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-02-19 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.940000
|
0.0100 |
1.0753% |
2024-02-16 |
泰幣 (THB)
|
0.930000
|
-- |
-- |
2024-02-15 |
泰幣 (THB)
|
0.930000
|
-0.0200 |
-2.1053% |
2024-02-07 |
泰幣 (THB)
|
0.950000
|
0.0100 |
1.0638% |
2024-02-06 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-02-05 |
泰幣 (THB)
|
0.940000
|
-0.0100 |
-1.0526% |
2024-02-02 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-02-01 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-01-31 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-01-30 |
泰幣 (THB)
|
0.950000
|
0.0100 |
1.0638% |
2024-01-29 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-01-26 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-01-25 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-01-24 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-01-23 |
泰幣 (THB)
|
0.940000
|
-- |
-- |
2024-01-22 |
泰幣 (THB)
|
0.940000
|
-0.0100 |
-1.0526% |
2024-01-19 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-01-18 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-01-17 |
泰幣 (THB)
|
0.950000
|
-0.0100 |
-1.0417% |
2024-01-16 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2024-01-15 |
泰幣 (THB)
|
0.960000
|
0.0100 |
1.0526% |
2024-01-12 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-01-11 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-01-10 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-01-09 |
泰幣 (THB)
|
0.950000
|
-- |
-- |
2024-01-08 |
泰幣 (THB)
|
0.950000
|
-0.0100 |
-1.0417% |
2024-01-05 |
泰幣 (THB)
|
0.960000
|
-- |
-- |
2024-01-04 |
泰幣 (THB)
|
0.960000
|
-0.0100 |
-1.0309% |
2024-01-03 |
泰幣 (THB)
|
0.970000
|
-- |
-- |
2024-01-02 |
泰幣 (THB)
|
0.970000
|
-- |
-- |