漲跌 |
-0.010000 (-1.2048%)
|
最高 |
0.840000 (1.2048%) |
最低 |
0.810000 (-2.4096%) |
平均 |
0.8220 (-0.9639%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.820000
|
0.0100 |
1.2346% |
2024-03-28 |
泰幣 (THB)
|
0.810000
|
-0.0100 |
-1.2195% |
2024-03-27 |
泰幣 (THB)
|
0.820000
|
0.0100 |
1.2346% |
2024-03-26 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-03-25 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-03-22 |
泰幣 (THB)
|
0.810000
|
-0.0100 |
-1.2195% |
2024-03-21 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-20 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-19 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-18 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-15 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-14 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-13 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-12 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-11 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-08 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-07 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-06 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-05 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-04 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-03-01 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-02-29 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-02-27 |
泰幣 (THB)
|
0.820000
|
0.0100 |
1.2346% |
2024-02-26 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-02-23 |
泰幣 (THB)
|
0.810000
|
-0.0100 |
-1.2195% |
2024-02-22 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-02-21 |
泰幣 (THB)
|
0.820000
|
0.0100 |
1.2346% |
2024-02-20 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-02-19 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-02-16 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-02-15 |
泰幣 (THB)
|
0.810000
|
-0.0100 |
-1.2195% |
2024-02-07 |
泰幣 (THB)
|
0.820000
|
0.0100 |
1.2346% |
2024-02-06 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-02-05 |
泰幣 (THB)
|
0.810000
|
-0.0100 |
-1.2195% |
2024-02-02 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-02-01 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-01-31 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-01-30 |
泰幣 (THB)
|
0.820000
|
0.0100 |
1.2346% |
2024-01-29 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-01-26 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-01-25 |
泰幣 (THB)
|
0.810000
|
-- |
-- |
2024-01-24 |
泰幣 (THB)
|
0.810000
|
-0.0100 |
-1.2195% |
2024-01-23 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-01-22 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-01-19 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2024-01-18 |
泰幣 (THB)
|
0.820000
|
-0.0100 |
-1.2048% |
2024-01-17 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2024-01-16 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2024-01-15 |
泰幣 (THB)
|
0.830000
|
0.0100 |
1.2195% |
2024-01-12 |
泰幣 (THB)
|
0.820000
|
-0.0100 |
-1.2048% |
2024-01-11 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2024-01-10 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2024-01-09 |
泰幣 (THB)
|
0.830000
|
0.0100 |
1.2195% |
2024-01-08 |
泰幣 (THB)
|
0.820000
|
-0.0100 |
-1.2048% |
2024-01-05 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2024-01-04 |
泰幣 (THB)
|
0.830000
|
-0.0100 |
-1.1905% |
2024-01-03 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2024-01-02 |
泰幣 (THB)
|
0.840000
|
0.0100 |
1.2048% |
2023-12-29 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-28 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-27 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-26 |
泰幣 (THB)
|
0.830000
|
-0.0100 |
-1.1905% |
2023-12-25 |
泰幣 (THB)
|
0.840000
|
-- |
-- |
2023-12-22 |
泰幣 (THB)
|
0.840000
|
0.0100 |
1.2048% |
2023-12-21 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-20 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-19 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-18 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-15 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-14 |
泰幣 (THB)
|
0.830000
|
0.0100 |
1.2195% |
2023-12-13 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2023-12-12 |
泰幣 (THB)
|
0.820000
|
-- |
-- |
2023-12-11 |
泰幣 (THB)
|
0.820000
|
-0.0100 |
-1.2048% |
2023-12-08 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-07 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-06 |
泰幣 (THB)
|
0.830000
|
-- |
-- |
2023-12-05 |
泰幣 (THB)
|
0.830000
|
-0.0100 |
-1.1905% |
2023-12-04 |
泰幣 (THB)
|
0.840000
|
0.0100 |
1.2048% |
2023-12-01 |
泰幣 (THB)
|
0.830000
|
-- |
-- |