漲跌 |
0.213000 (5.3558%)
|
最高 |
4.195000 (5.4815%) |
最低 |
3.977000 (0.0000%) |
平均 |
4.0734 (2.4228%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-25 |
港幣 (HKD)
|
4.190000
|
0.0090 |
0.2153% |
2024-04-24 |
港幣 (HKD)
|
4.181000
|
-0.0070 |
-0.1671% |
2024-04-23 |
港幣 (HKD)
|
4.188000
|
-0.0070 |
-0.1669% |
2024-04-22 |
港幣 (HKD)
|
4.195000
|
0.0130 |
0.3109% |
2024-04-19 |
港幣 (HKD)
|
4.182000
|
0.0220 |
0.5288% |
2024-04-18 |
港幣 (HKD)
|
4.160000
|
-0.0160 |
-0.3831% |
2024-04-17 |
港幣 (HKD)
|
4.176000
|
-0.0040 |
-0.0957% |
2024-04-16 |
港幣 (HKD)
|
4.180000
|
0.0190 |
0.4566% |
2024-04-15 |
港幣 (HKD)
|
4.161000
|
0.0130 |
0.3134% |
2024-04-12 |
港幣 (HKD)
|
4.148000
|
0.0060 |
0.1449% |
2024-04-11 |
港幣 (HKD)
|
4.142000
|
0.0270 |
0.6561% |
2024-04-10 |
港幣 (HKD)
|
4.115000
|
-0.0130 |
-0.3149% |
2024-04-09 |
港幣 (HKD)
|
4.128000
|
-0.0010 |
-0.0242% |
2024-04-08 |
港幣 (HKD)
|
4.129000
|
0.0040 |
0.0970% |
2024-04-03 |
港幣 (HKD)
|
4.125000
|
-0.0020 |
-0.0485% |
2024-04-02 |
港幣 (HKD)
|
4.127000
|
0.0120 |
0.2916% |
2024-04-01 |
港幣 (HKD)
|
4.115000
|
-0.0020 |
-0.0486% |
2024-03-29 |
港幣 (HKD)
|
4.117000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.117000
|
-0.0030 |
-0.0728% |
2024-03-27 |
港幣 (HKD)
|
4.120000
|
0.0130 |
0.3165% |
2024-03-26 |
港幣 (HKD)
|
4.107000
|
0.0040 |
0.0975% |
2024-03-25 |
港幣 (HKD)
|
4.103000
|
-0.0140 |
-0.3401% |
2024-03-22 |
港幣 (HKD)
|
4.117000
|
0.0200 |
0.4882% |
2024-03-21 |
港幣 (HKD)
|
4.097000
|
-0.0070 |
-0.1706% |
2024-03-20 |
港幣 (HKD)
|
4.104000
|
0.0110 |
0.2688% |
2024-03-19 |
港幣 (HKD)
|
4.093000
|
0.0150 |
0.3678% |
2024-03-18 |
港幣 (HKD)
|
4.078000
|
0.0080 |
0.1966% |
2024-03-15 |
港幣 (HKD)
|
4.070000
|
0.0140 |
0.3452% |
2024-03-14 |
港幣 (HKD)
|
4.056000
|
0.0050 |
0.1234% |
2024-03-13 |
港幣 (HKD)
|
4.051000
|
0.0070 |
0.1731% |
2024-03-12 |
港幣 (HKD)
|
4.044000
|
-0.0040 |
-0.0988% |
2024-03-11 |
港幣 (HKD)
|
4.048000
|
0.0010 |
0.0247% |
2024-03-08 |
港幣 (HKD)
|
4.047000
|
-0.0140 |
-0.3447% |
2024-03-07 |
港幣 (HKD)
|
4.061000
|
-0.0050 |
-0.1230% |
2024-03-06 |
港幣 (HKD)
|
4.066000
|
0.0010 |
0.0246% |
2024-03-05 |
港幣 (HKD)
|
4.065000
|
0.0090 |
0.2219% |
2024-03-04 |
港幣 (HKD)
|
4.056000
|
-0.0120 |
-0.2950% |
2024-03-01 |
港幣 (HKD)
|
4.068000
|
0.0030 |
0.0738% |
2024-02-29 |
港幣 (HKD)
|
4.065000
|
-0.0010 |
-0.0246% |
2024-02-27 |
港幣 (HKD)
|
4.066000
|
0.0050 |
0.1231% |
2024-02-26 |
港幣 (HKD)
|
4.061000
|
-0.0020 |
-0.0492% |
2024-02-23 |
港幣 (HKD)
|
4.063000
|
0.0060 |
0.1479% |
2024-02-22 |
港幣 (HKD)
|
4.057000
|
-0.0040 |
-0.0985% |
2024-02-21 |
港幣 (HKD)
|
4.061000
|
0.0060 |
0.1480% |
2024-02-20 |
港幣 (HKD)
|
4.055000
|
0.0130 |
0.3216% |
2024-02-19 |
港幣 (HKD)
|
4.042000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.042000
|
0.0060 |
0.1487% |
2024-02-16 |
港幣 (HKD)
|
4.036000
|
-0.0100 |
-0.2472% |
2024-02-15 |
港幣 (HKD)
|
4.046000
|
0.0070 |
0.1733% |
2024-02-07 |
港幣 (HKD)
|
4.039000
|
0.0040 |
0.0991% |
2024-02-06 |
港幣 (HKD)
|
4.035000
|
-0.0040 |
-0.0990% |
2024-02-05 |
港幣 (HKD)
|
4.039000
|
0.0160 |
0.3977% |
2024-02-02 |
港幣 (HKD)
|
4.023000
|
-0.0130 |
-0.3221% |
2024-02-01 |
港幣 (HKD)
|
4.036000
|
0.0050 |
0.1240% |
2024-01-31 |
港幣 (HKD)
|
4.031000
|
0.0170 |
0.4235% |
2024-01-30 |
港幣 (HKD)
|
4.014000
|
-0.0100 |
-0.2485% |
2024-01-29 |
港幣 (HKD)
|
4.024000
|
-0.0080 |
-0.1984% |
2024-01-26 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.032000
|
-0.0030 |
-0.0743% |
2024-01-24 |
港幣 (HKD)
|
4.035000
|
0.0020 |
0.0496% |
2024-01-23 |
港幣 (HKD)
|
4.033000
|
-0.0030 |
-0.0743% |
2024-01-22 |
港幣 (HKD)
|
4.036000
|
-0.0120 |
-0.2964% |
2024-01-19 |
港幣 (HKD)
|
4.048000
|
-0.0190 |
-0.4672% |
2024-01-18 |
港幣 (HKD)
|
4.067000
|
-0.0020 |
-0.0492% |
2024-01-17 |
港幣 (HKD)
|
4.069000
|
0.0230 |
0.5685% |
2024-01-16 |
港幣 (HKD)
|
4.046000
|
0.0230 |
0.5717% |
2024-01-15 |
港幣 (HKD)
|
4.023000
|
0.0140 |
0.3492% |
2024-01-12 |
港幣 (HKD)
|
4.009000
|
0.0010 |
0.0250% |
2024-01-11 |
港幣 (HKD)
|
4.008000
|
-0.0020 |
-0.0499% |
2024-01-10 |
港幣 (HKD)
|
4.010000
|
0.0120 |
0.3002% |
2024-01-09 |
港幣 (HKD)
|
3.998000
|
0.0010 |
0.0250% |
2024-01-08 |
港幣 (HKD)
|
3.997000
|
-0.0020 |
-0.0500% |
2024-01-05 |
港幣 (HKD)
|
3.999000
|
0.0020 |
0.0500% |
2024-01-04 |
港幣 (HKD)
|
3.997000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
3.997000
|
0.0200 |
0.5029% |
2024-01-02 |
港幣 (HKD)
|
3.977000
|
-- |
-- |