漲跌 |
0.213000 (5.3424%)
|
最高 |
4.205000 (5.4678%) |
最低 |
3.987000 (0.0000%) |
平均 |
4.0834 (2.4167%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-25 |
港幣 (HKD)
|
4.200000
|
0.0090 |
0.2147% |
2024-04-24 |
港幣 (HKD)
|
4.191000
|
-0.0070 |
-0.1667% |
2024-04-23 |
港幣 (HKD)
|
4.198000
|
-0.0070 |
-0.1665% |
2024-04-22 |
港幣 (HKD)
|
4.205000
|
0.0130 |
0.3101% |
2024-04-19 |
港幣 (HKD)
|
4.192000
|
0.0220 |
0.5276% |
2024-04-18 |
港幣 (HKD)
|
4.170000
|
-0.0160 |
-0.3822% |
2024-04-17 |
港幣 (HKD)
|
4.186000
|
-0.0040 |
-0.0955% |
2024-04-16 |
港幣 (HKD)
|
4.190000
|
0.0190 |
0.4555% |
2024-04-15 |
港幣 (HKD)
|
4.171000
|
0.0130 |
0.3127% |
2024-04-12 |
港幣 (HKD)
|
4.158000
|
0.0060 |
0.1445% |
2024-04-11 |
港幣 (HKD)
|
4.152000
|
0.0270 |
0.6545% |
2024-04-10 |
港幣 (HKD)
|
4.125000
|
-0.0130 |
-0.3142% |
2024-04-09 |
港幣 (HKD)
|
4.138000
|
-0.0010 |
-0.0242% |
2024-04-08 |
港幣 (HKD)
|
4.139000
|
0.0040 |
0.0967% |
2024-04-03 |
港幣 (HKD)
|
4.135000
|
-0.0020 |
-0.0483% |
2024-04-02 |
港幣 (HKD)
|
4.137000
|
0.0120 |
0.2909% |
2024-04-01 |
港幣 (HKD)
|
4.125000
|
-0.0020 |
-0.0485% |
2024-03-29 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.127000
|
-0.0030 |
-0.0726% |
2024-03-27 |
港幣 (HKD)
|
4.130000
|
0.0130 |
0.3158% |
2024-03-26 |
港幣 (HKD)
|
4.117000
|
0.0040 |
0.0973% |
2024-03-25 |
港幣 (HKD)
|
4.113000
|
-0.0140 |
-0.3392% |
2024-03-22 |
港幣 (HKD)
|
4.127000
|
0.0200 |
0.4870% |
2024-03-21 |
港幣 (HKD)
|
4.107000
|
-0.0070 |
-0.1702% |
2024-03-20 |
港幣 (HKD)
|
4.114000
|
0.0110 |
0.2681% |
2024-03-19 |
港幣 (HKD)
|
4.103000
|
0.0150 |
0.3669% |
2024-03-18 |
港幣 (HKD)
|
4.088000
|
0.0080 |
0.1961% |
2024-03-15 |
港幣 (HKD)
|
4.080000
|
0.0140 |
0.3443% |
2024-03-14 |
港幣 (HKD)
|
4.066000
|
0.0050 |
0.1231% |
2024-03-13 |
港幣 (HKD)
|
4.061000
|
0.0070 |
0.1727% |
2024-03-12 |
港幣 (HKD)
|
4.054000
|
-0.0040 |
-0.0986% |
2024-03-11 |
港幣 (HKD)
|
4.058000
|
0.0010 |
0.0246% |
2024-03-08 |
港幣 (HKD)
|
4.057000
|
-0.0140 |
-0.3439% |
2024-03-07 |
港幣 (HKD)
|
4.071000
|
-0.0050 |
-0.1227% |
2024-03-06 |
港幣 (HKD)
|
4.076000
|
0.0010 |
0.0245% |
2024-03-05 |
港幣 (HKD)
|
4.075000
|
0.0090 |
0.2213% |
2024-03-04 |
港幣 (HKD)
|
4.066000
|
-0.0120 |
-0.2943% |
2024-03-01 |
港幣 (HKD)
|
4.078000
|
0.0030 |
0.0736% |
2024-02-29 |
港幣 (HKD)
|
4.075000
|
-0.0010 |
-0.0245% |
2024-02-27 |
港幣 (HKD)
|
4.076000
|
0.0050 |
0.1228% |
2024-02-26 |
港幣 (HKD)
|
4.071000
|
-0.0020 |
-0.0491% |
2024-02-23 |
港幣 (HKD)
|
4.073000
|
0.0060 |
0.1475% |
2024-02-22 |
港幣 (HKD)
|
4.067000
|
-0.0040 |
-0.0983% |
2024-02-21 |
港幣 (HKD)
|
4.071000
|
0.0060 |
0.1476% |
2024-02-20 |
港幣 (HKD)
|
4.065000
|
0.0130 |
0.3208% |
2024-02-19 |
港幣 (HKD)
|
4.052000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.052000
|
0.0060 |
0.1483% |
2024-02-16 |
港幣 (HKD)
|
4.046000
|
-0.0100 |
-0.2465% |
2024-02-15 |
港幣 (HKD)
|
4.056000
|
0.0070 |
0.1729% |
2024-02-07 |
港幣 (HKD)
|
4.049000
|
0.0040 |
0.0989% |
2024-02-06 |
港幣 (HKD)
|
4.045000
|
-0.0040 |
-0.0988% |
2024-02-05 |
港幣 (HKD)
|
4.049000
|
0.0160 |
0.3967% |
2024-02-02 |
港幣 (HKD)
|
4.033000
|
-0.0130 |
-0.3213% |
2024-02-01 |
港幣 (HKD)
|
4.046000
|
0.0050 |
0.1237% |
2024-01-31 |
港幣 (HKD)
|
4.041000
|
0.0170 |
0.4225% |
2024-01-30 |
港幣 (HKD)
|
4.024000
|
-0.0100 |
-0.2479% |
2024-01-29 |
港幣 (HKD)
|
4.034000
|
-0.0080 |
-0.1979% |
2024-01-26 |
港幣 (HKD)
|
4.042000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.042000
|
-0.0030 |
-0.0742% |
2024-01-24 |
港幣 (HKD)
|
4.045000
|
0.0020 |
0.0495% |
2024-01-23 |
港幣 (HKD)
|
4.043000
|
-0.0030 |
-0.0741% |
2024-01-22 |
港幣 (HKD)
|
4.046000
|
-0.0120 |
-0.2957% |
2024-01-19 |
港幣 (HKD)
|
4.058000
|
-0.0190 |
-0.4660% |
2024-01-18 |
港幣 (HKD)
|
4.077000
|
-0.0020 |
-0.0490% |
2024-01-17 |
港幣 (HKD)
|
4.079000
|
0.0230 |
0.5671% |
2024-01-16 |
港幣 (HKD)
|
4.056000
|
0.0230 |
0.5703% |
2024-01-15 |
港幣 (HKD)
|
4.033000
|
0.0140 |
0.3483% |
2024-01-12 |
港幣 (HKD)
|
4.019000
|
0.0010 |
0.0249% |
2024-01-11 |
港幣 (HKD)
|
4.018000
|
-0.0020 |
-0.0498% |
2024-01-10 |
港幣 (HKD)
|
4.020000
|
0.0120 |
0.2994% |
2024-01-09 |
港幣 (HKD)
|
4.008000
|
0.0010 |
0.0250% |
2024-01-08 |
港幣 (HKD)
|
4.007000
|
-0.0020 |
-0.0499% |
2024-01-05 |
港幣 (HKD)
|
4.009000
|
0.0020 |
0.0499% |
2024-01-04 |
港幣 (HKD)
|
4.007000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
4.007000
|
0.0200 |
0.5016% |
2024-01-02 |
港幣 (HKD)
|
3.987000
|
-- |
-- |