漲跌 |
0.061000 (1.5561%)
|
最高 |
3.984000 (1.6327%) |
最低 |
3.817000 (-2.6276%) |
平均 |
3.9077 (-0.3145%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-03-28 |
港幣 (HKD)
|
3.981000
|
-0.0030 |
-0.0753% |
2024-03-27 |
港幣 (HKD)
|
3.984000
|
0.0140 |
0.3526% |
2024-03-26 |
港幣 (HKD)
|
3.970000
|
0.0030 |
0.0756% |
2024-03-25 |
港幣 (HKD)
|
3.967000
|
-0.0130 |
-0.3266% |
2024-03-22 |
港幣 (HKD)
|
3.980000
|
0.0190 |
0.4797% |
2024-03-21 |
港幣 (HKD)
|
3.961000
|
-0.0070 |
-0.1764% |
2024-03-20 |
港幣 (HKD)
|
3.968000
|
0.0130 |
0.3287% |
2024-03-19 |
港幣 (HKD)
|
3.955000
|
0.0130 |
0.3298% |
2024-03-18 |
港幣 (HKD)
|
3.942000
|
0.0090 |
0.2288% |
2024-03-15 |
港幣 (HKD)
|
3.933000
|
0.0130 |
0.3316% |
2024-03-14 |
港幣 (HKD)
|
3.920000
|
0.0050 |
0.1277% |
2024-03-13 |
港幣 (HKD)
|
3.915000
|
0.0070 |
0.1791% |
2024-03-12 |
港幣 (HKD)
|
3.908000
|
-0.0040 |
-0.1022% |
2024-03-11 |
港幣 (HKD)
|
3.912000
|
0.0020 |
0.0512% |
2024-03-08 |
港幣 (HKD)
|
3.910000
|
-0.0140 |
-0.3568% |
2024-03-07 |
港幣 (HKD)
|
3.924000
|
-0.0050 |
-0.1273% |
2024-03-06 |
港幣 (HKD)
|
3.929000
|
0.0010 |
0.0255% |
2024-03-05 |
港幣 (HKD)
|
3.928000
|
0.0080 |
0.2041% |
2024-03-04 |
港幣 (HKD)
|
3.920000
|
-0.0120 |
-0.3052% |
2024-03-01 |
港幣 (HKD)
|
3.932000
|
0.0040 |
0.1018% |
2024-02-29 |
港幣 (HKD)
|
3.928000
|
-0.0010 |
-0.0255% |
2024-02-27 |
港幣 (HKD)
|
3.929000
|
0.0050 |
0.1274% |
2024-02-26 |
港幣 (HKD)
|
3.924000
|
-0.0020 |
-0.0509% |
2024-02-23 |
港幣 (HKD)
|
3.926000
|
0.0050 |
0.1275% |
2024-02-22 |
港幣 (HKD)
|
3.921000
|
-0.0030 |
-0.0765% |
2024-02-21 |
港幣 (HKD)
|
3.924000
|
0.0050 |
0.1276% |
2024-02-20 |
港幣 (HKD)
|
3.919000
|
0.0130 |
0.3328% |
2024-02-19 |
港幣 (HKD)
|
3.906000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.906000
|
0.0060 |
0.1538% |
2024-02-16 |
港幣 (HKD)
|
3.900000
|
-0.0100 |
-0.2558% |
2024-02-15 |
港幣 (HKD)
|
3.910000
|
0.0080 |
0.2050% |
2024-02-07 |
港幣 (HKD)
|
3.902000
|
0.0040 |
0.1026% |
2024-02-06 |
港幣 (HKD)
|
3.898000
|
-0.0050 |
-0.1281% |
2024-02-05 |
港幣 (HKD)
|
3.903000
|
0.0170 |
0.4375% |
2024-02-02 |
港幣 (HKD)
|
3.886000
|
-0.0140 |
-0.3590% |
2024-02-01 |
港幣 (HKD)
|
3.900000
|
0.0060 |
0.1541% |
2024-01-31 |
港幣 (HKD)
|
3.894000
|
0.0160 |
0.4126% |
2024-01-30 |
港幣 (HKD)
|
3.878000
|
-0.0100 |
-0.2572% |
2024-01-29 |
港幣 (HKD)
|
3.888000
|
-0.0070 |
-0.1797% |
2024-01-26 |
港幣 (HKD)
|
3.895000
|
-0.0010 |
-0.0257% |
2024-01-25 |
港幣 (HKD)
|
3.896000
|
-0.0030 |
-0.0769% |
2024-01-24 |
港幣 (HKD)
|
3.899000
|
0.0040 |
0.1027% |
2024-01-23 |
港幣 (HKD)
|
3.895000
|
-0.0040 |
-0.1026% |
2024-01-22 |
港幣 (HKD)
|
3.899000
|
-0.0120 |
-0.3068% |
2024-01-19 |
港幣 (HKD)
|
3.911000
|
-0.0190 |
-0.4835% |
2024-01-18 |
港幣 (HKD)
|
3.930000
|
-0.0020 |
-0.0509% |
2024-01-17 |
港幣 (HKD)
|
3.932000
|
0.0220 |
0.5627% |
2024-01-16 |
港幣 (HKD)
|
3.910000
|
0.0230 |
0.5917% |
2024-01-15 |
港幣 (HKD)
|
3.887000
|
0.0140 |
0.3615% |
2024-01-12 |
港幣 (HKD)
|
3.873000
|
0.0020 |
0.0517% |
2024-01-11 |
港幣 (HKD)
|
3.871000
|
-0.0020 |
-0.0516% |
2024-01-10 |
港幣 (HKD)
|
3.873000
|
0.0110 |
0.2848% |
2024-01-09 |
港幣 (HKD)
|
3.862000
|
0.0010 |
0.0259% |
2024-01-08 |
港幣 (HKD)
|
3.861000
|
-0.0010 |
-0.0259% |
2024-01-05 |
港幣 (HKD)
|
3.862000
|
0.0020 |
0.0518% |
2024-01-04 |
港幣 (HKD)
|
3.860000
|
-0.0010 |
-0.0259% |
2024-01-03 |
港幣 (HKD)
|
3.861000
|
0.0200 |
0.5207% |
2024-01-02 |
港幣 (HKD)
|
3.841000
|
0.0220 |
0.5761% |
2023-12-29 |
港幣 (HKD)
|
3.819000
|
0.0020 |
0.0524% |
2023-12-28 |
港幣 (HKD)
|
3.817000
|
-0.0260 |
-0.6766% |
2023-12-27 |
港幣 (HKD)
|
3.843000
|
-0.0240 |
-0.6206% |
2023-12-26 |
港幣 (HKD)
|
3.867000
|
-0.0120 |
-0.3094% |
2023-12-25 |
港幣 (HKD)
|
3.879000
|
-0.0050 |
-0.1287% |
2023-12-22 |
港幣 (HKD)
|
3.884000
|
-0.0140 |
-0.3592% |
2023-12-21 |
港幣 (HKD)
|
3.898000
|
-0.0020 |
-0.0513% |
2023-12-20 |
港幣 (HKD)
|
3.900000
|
-0.0120 |
-0.3067% |
2023-12-19 |
港幣 (HKD)
|
3.912000
|
0.0080 |
0.2049% |
2023-12-18 |
港幣 (HKD)
|
3.904000
|
0.0100 |
0.2568% |
2023-12-15 |
港幣 (HKD)
|
3.894000
|
-0.0090 |
-0.2306% |
2023-12-14 |
港幣 (HKD)
|
3.903000
|
-0.0240 |
-0.6112% |
2023-12-13 |
港幣 (HKD)
|
3.927000
|
0.0010 |
0.0255% |
2023-12-12 |
港幣 (HKD)
|
3.926000
|
-0.0010 |
-0.0255% |
2023-12-11 |
港幣 (HKD)
|
3.927000
|
0.0200 |
0.5119% |
2023-12-08 |
港幣 (HKD)
|
3.907000
|
-0.0190 |
-0.4840% |
2023-12-07 |
港幣 (HKD)
|
3.926000
|
0.0030 |
0.0765% |
2023-12-06 |
港幣 (HKD)
|
3.923000
|
0.0030 |
0.0765% |
2023-12-05 |
港幣 (HKD)
|
3.920000
|
0.0090 |
0.2301% |
2023-12-04 |
港幣 (HKD)
|
3.911000
|
-0.0090 |
-0.2296% |
2023-12-01 |
港幣 (HKD)
|
3.920000
|
-- |
-- |