上海商銀港幣現鈔買入價走勢圖

模式
漲跌 0.061000 (1.5561%)
最高 3.984000 (1.6327%)
最低 3.817000 (-2.6276%)
平均 3.9077 (-0.3145%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-03-28 港幣 (HKD) 3.981000 -0.0030 -0.0753%
2024-03-27 港幣 (HKD) 3.984000 0.0140 0.3526%
2024-03-26 港幣 (HKD) 3.970000 0.0030 0.0756%
2024-03-25 港幣 (HKD) 3.967000 -0.0130 -0.3266%
2024-03-22 港幣 (HKD) 3.980000 0.0190 0.4797%
2024-03-21 港幣 (HKD) 3.961000 -0.0070 -0.1764%
2024-03-20 港幣 (HKD) 3.968000 0.0130 0.3287%
2024-03-19 港幣 (HKD) 3.955000 0.0130 0.3298%
2024-03-18 港幣 (HKD) 3.942000 0.0090 0.2288%
2024-03-15 港幣 (HKD) 3.933000 0.0130 0.3316%
2024-03-14 港幣 (HKD) 3.920000 0.0050 0.1277%
2024-03-13 港幣 (HKD) 3.915000 0.0070 0.1791%
2024-03-12 港幣 (HKD) 3.908000 -0.0040 -0.1022%
2024-03-11 港幣 (HKD) 3.912000 0.0020 0.0512%
2024-03-08 港幣 (HKD) 3.910000 -0.0140 -0.3568%
2024-03-07 港幣 (HKD) 3.924000 -0.0050 -0.1273%
2024-03-06 港幣 (HKD) 3.929000 0.0010 0.0255%
2024-03-05 港幣 (HKD) 3.928000 0.0080 0.2041%
2024-03-04 港幣 (HKD) 3.920000 -0.0120 -0.3052%
2024-03-01 港幣 (HKD) 3.932000 0.0040 0.1018%
2024-02-29 港幣 (HKD) 3.928000 -0.0010 -0.0255%
2024-02-27 港幣 (HKD) 3.929000 0.0050 0.1274%
2024-02-26 港幣 (HKD) 3.924000 -0.0020 -0.0509%
2024-02-23 港幣 (HKD) 3.926000 0.0050 0.1275%
2024-02-22 港幣 (HKD) 3.921000 -0.0030 -0.0765%
2024-02-21 港幣 (HKD) 3.924000 0.0050 0.1276%
2024-02-20 港幣 (HKD) 3.919000 0.0130 0.3328%
2024-02-19 港幣 (HKD) 3.906000 -- --
2024-02-17 港幣 (HKD) 3.906000 0.0060 0.1538%
2024-02-16 港幣 (HKD) 3.900000 -0.0100 -0.2558%
2024-02-15 港幣 (HKD) 3.910000 0.0080 0.2050%
2024-02-07 港幣 (HKD) 3.902000 0.0040 0.1026%
2024-02-06 港幣 (HKD) 3.898000 -0.0050 -0.1281%
2024-02-05 港幣 (HKD) 3.903000 0.0170 0.4375%
2024-02-02 港幣 (HKD) 3.886000 -0.0140 -0.3590%
2024-02-01 港幣 (HKD) 3.900000 0.0060 0.1541%
2024-01-31 港幣 (HKD) 3.894000 0.0160 0.4126%
2024-01-30 港幣 (HKD) 3.878000 -0.0100 -0.2572%
2024-01-29 港幣 (HKD) 3.888000 -0.0070 -0.1797%
2024-01-26 港幣 (HKD) 3.895000 -0.0010 -0.0257%
2024-01-25 港幣 (HKD) 3.896000 -0.0030 -0.0769%
2024-01-24 港幣 (HKD) 3.899000 0.0040 0.1027%
2024-01-23 港幣 (HKD) 3.895000 -0.0040 -0.1026%
2024-01-22 港幣 (HKD) 3.899000 -0.0120 -0.3068%
2024-01-19 港幣 (HKD) 3.911000 -0.0190 -0.4835%
2024-01-18 港幣 (HKD) 3.930000 -0.0020 -0.0509%
2024-01-17 港幣 (HKD) 3.932000 0.0220 0.5627%
2024-01-16 港幣 (HKD) 3.910000 0.0230 0.5917%
2024-01-15 港幣 (HKD) 3.887000 0.0140 0.3615%
2024-01-12 港幣 (HKD) 3.873000 0.0020 0.0517%
2024-01-11 港幣 (HKD) 3.871000 -0.0020 -0.0516%
2024-01-10 港幣 (HKD) 3.873000 0.0110 0.2848%
2024-01-09 港幣 (HKD) 3.862000 0.0010 0.0259%
2024-01-08 港幣 (HKD) 3.861000 -0.0010 -0.0259%
2024-01-05 港幣 (HKD) 3.862000 0.0020 0.0518%
2024-01-04 港幣 (HKD) 3.860000 -0.0010 -0.0259%
2024-01-03 港幣 (HKD) 3.861000 0.0200 0.5207%
2024-01-02 港幣 (HKD) 3.841000 0.0220 0.5761%
2023-12-29 港幣 (HKD) 3.819000 0.0020 0.0524%
2023-12-28 港幣 (HKD) 3.817000 -0.0260 -0.6766%
2023-12-27 港幣 (HKD) 3.843000 -0.0240 -0.6206%
2023-12-26 港幣 (HKD) 3.867000 -0.0120 -0.3094%
2023-12-25 港幣 (HKD) 3.879000 -0.0050 -0.1287%
2023-12-22 港幣 (HKD) 3.884000 -0.0140 -0.3592%
2023-12-21 港幣 (HKD) 3.898000 -0.0020 -0.0513%
2023-12-20 港幣 (HKD) 3.900000 -0.0120 -0.3067%
2023-12-19 港幣 (HKD) 3.912000 0.0080 0.2049%
2023-12-18 港幣 (HKD) 3.904000 0.0100 0.2568%
2023-12-15 港幣 (HKD) 3.894000 -0.0090 -0.2306%
2023-12-14 港幣 (HKD) 3.903000 -0.0240 -0.6112%
2023-12-13 港幣 (HKD) 3.927000 0.0010 0.0255%
2023-12-12 港幣 (HKD) 3.926000 -0.0010 -0.0255%
2023-12-11 港幣 (HKD) 3.927000 0.0200 0.5119%
2023-12-08 港幣 (HKD) 3.907000 -0.0190 -0.4840%
2023-12-07 港幣 (HKD) 3.926000 0.0030 0.0765%
2023-12-06 港幣 (HKD) 3.923000 0.0030 0.0765%
2023-12-05 港幣 (HKD) 3.920000 0.0090 0.2301%
2023-12-04 港幣 (HKD) 3.911000 -0.0090 -0.2296%
2023-12-01 港幣 (HKD) 3.920000 -- --