漲跌 |
0.060000 (1.4782%)
|
最高 |
4.122000 (1.5521%) |
最低 |
3.962000 (-2.3898%) |
平均 |
4.0457 (-0.3271%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.119000
|
-0.0010 |
-0.0243% |
2024-03-28 |
港幣 (HKD)
|
4.120000
|
-0.0020 |
-0.0485% |
2024-03-27 |
港幣 (HKD)
|
4.122000
|
0.0130 |
0.3164% |
2024-03-26 |
港幣 (HKD)
|
4.109000
|
0.0030 |
0.0731% |
2024-03-25 |
港幣 (HKD)
|
4.106000
|
-0.0130 |
-0.3156% |
2024-03-24 |
港幣 (HKD)
|
4.119000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.119000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.119000
|
0.0170 |
0.4144% |
2024-03-21 |
港幣 (HKD)
|
4.102000
|
-0.0040 |
-0.0974% |
2024-03-20 |
港幣 (HKD)
|
4.106000
|
0.0120 |
0.2931% |
2024-03-19 |
港幣 (HKD)
|
4.094000
|
0.0130 |
0.3185% |
2024-03-18 |
港幣 (HKD)
|
4.081000
|
0.0100 |
0.2456% |
2024-03-17 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.071000
|
0.0120 |
0.2956% |
2024-03-14 |
港幣 (HKD)
|
4.059000
|
0.0060 |
0.1480% |
2024-03-13 |
港幣 (HKD)
|
4.053000
|
0.0060 |
0.1483% |
2024-03-12 |
港幣 (HKD)
|
4.047000
|
-0.0020 |
-0.0494% |
2024-03-11 |
港幣 (HKD)
|
4.049000
|
-0.0010 |
-0.0247% |
2024-03-10 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.050000
|
-0.0140 |
-0.3445% |
2024-03-07 |
港幣 (HKD)
|
4.064000
|
-0.0040 |
-0.0983% |
2024-03-06 |
港幣 (HKD)
|
4.068000
|
0.0010 |
0.0246% |
2024-03-05 |
港幣 (HKD)
|
4.067000
|
0.0080 |
0.1971% |
2024-03-04 |
港幣 (HKD)
|
4.059000
|
-0.0100 |
-0.2458% |
2024-03-03 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.069000
|
0.0040 |
0.0984% |
2024-02-29 |
港幣 (HKD)
|
4.065000
|
-0.0020 |
-0.0492% |
2024-02-28 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.067000
|
0.0030 |
0.0738% |
2024-02-26 |
港幣 (HKD)
|
4.064000
|
-0.0010 |
-0.0246% |
2024-02-25 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.065000
|
0.0050 |
0.1232% |
2024-02-22 |
港幣 (HKD)
|
4.060000
|
-0.0030 |
-0.0738% |
2024-02-21 |
港幣 (HKD)
|
4.063000
|
0.0050 |
0.1232% |
2024-02-20 |
港幣 (HKD)
|
4.058000
|
0.0120 |
0.2966% |
2024-02-19 |
港幣 (HKD)
|
4.046000
|
0.0030 |
0.0742% |
2024-02-18 |
港幣 (HKD)
|
4.043000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.043000
|
0.0030 |
0.0743% |
2024-02-16 |
港幣 (HKD)
|
4.040000
|
-0.0100 |
-0.2469% |
2024-02-15 |
港幣 (HKD)
|
4.050000
|
0.0090 |
0.2227% |
2024-02-14 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
4.041000
|
0.0050 |
0.1239% |
2024-02-06 |
港幣 (HKD)
|
4.036000
|
-0.0050 |
-0.1237% |
2024-02-05 |
港幣 (HKD)
|
4.041000
|
0.0150 |
0.3726% |
2024-02-03 |
港幣 (HKD)
|
4.026000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
4.026000
|
-0.0120 |
-0.2972% |
2024-02-01 |
港幣 (HKD)
|
4.038000
|
0.0040 |
0.0992% |
2024-01-31 |
港幣 (HKD)
|
4.034000
|
0.0170 |
0.4232% |
2024-01-30 |
港幣 (HKD)
|
4.017000
|
-0.0130 |
-0.3226% |
2024-01-29 |
港幣 (HKD)
|
4.030000
|
-0.0060 |
-0.1487% |
2024-01-28 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.036000
|
-0.0030 |
-0.0743% |
2024-01-24 |
港幣 (HKD)
|
4.039000
|
0.0030 |
0.0743% |
2024-01-23 |
港幣 (HKD)
|
4.036000
|
-0.0040 |
-0.0990% |
2024-01-22 |
港幣 (HKD)
|
4.040000
|
-0.0110 |
-0.2715% |
2024-01-21 |
港幣 (HKD)
|
4.051000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
4.051000
|
-- |
-- |
2024-01-19 |
港幣 (HKD)
|
4.051000
|
-0.0180 |
-0.4424% |
2024-01-18 |
港幣 (HKD)
|
4.069000
|
-0.0010 |
-0.0246% |
2024-01-17 |
港幣 (HKD)
|
4.070000
|
0.0240 |
0.5932% |
2024-01-16 |
港幣 (HKD)
|
4.046000
|
0.0230 |
0.5717% |
2024-01-15 |
港幣 (HKD)
|
4.023000
|
0.0120 |
0.2992% |
2024-01-14 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
4.011000
|
0.0020 |
0.0499% |
2024-01-11 |
港幣 (HKD)
|
4.009000
|
-0.0030 |
-0.0748% |
2024-01-10 |
港幣 (HKD)
|
4.012000
|
0.0120 |
0.3000% |
2024-01-09 |
港幣 (HKD)
|
4.000000
|
-0.0010 |
-0.0250% |
2024-01-08 |
港幣 (HKD)
|
4.001000
|
-0.0010 |
-0.0250% |
2024-01-07 |
港幣 (HKD)
|
4.002000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
4.002000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
4.002000
|
-0.0010 |
-0.0250% |
2024-01-04 |
港幣 (HKD)
|
4.003000
|
0.0020 |
0.0500% |
2024-01-03 |
港幣 (HKD)
|
4.001000
|
0.0200 |
0.5024% |
2024-01-02 |
港幣 (HKD)
|
3.981000
|
0.0150 |
0.3782% |
2024-01-01 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2023-12-31 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2023-12-30 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2023-12-29 |
港幣 (HKD)
|
3.966000
|
0.0040 |
0.1010% |
2023-12-28 |
港幣 (HKD)
|
3.962000
|
-0.0210 |
-0.5272% |
2023-12-27 |
港幣 (HKD)
|
3.983000
|
-0.0240 |
-0.5990% |
2023-12-26 |
港幣 (HKD)
|
4.007000
|
-0.0100 |
-0.2489% |
2023-12-25 |
港幣 (HKD)
|
4.017000
|
-0.0070 |
-0.1740% |
2023-12-24 |
港幣 (HKD)
|
4.024000
|
-- |
-- |
2023-12-23 |
港幣 (HKD)
|
4.024000
|
-- |
-- |
2023-12-22 |
港幣 (HKD)
|
4.024000
|
-0.0130 |
-0.3220% |
2023-12-21 |
港幣 (HKD)
|
4.037000
|
-0.0040 |
-0.0990% |
2023-12-20 |
港幣 (HKD)
|
4.041000
|
-0.0100 |
-0.2469% |
2023-12-19 |
港幣 (HKD)
|
4.051000
|
0.0060 |
0.1483% |
2023-12-18 |
港幣 (HKD)
|
4.045000
|
0.0090 |
0.2230% |
2023-12-17 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2023-12-16 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2023-12-15 |
港幣 (HKD)
|
4.036000
|
-0.0060 |
-0.1484% |
2023-12-14 |
港幣 (HKD)
|
4.042000
|
-0.0230 |
-0.5658% |
2023-12-13 |
港幣 (HKD)
|
4.065000
|
-0.0010 |
-0.0246% |
2023-12-12 |
港幣 (HKD)
|
4.066000
|
-- |
-- |
2023-12-11 |
港幣 (HKD)
|
4.066000
|
0.0180 |
0.4447% |
2023-12-10 |
港幣 (HKD)
|
4.048000
|
-- |
-- |
2023-12-09 |
港幣 (HKD)
|
4.048000
|
-- |
-- |
2023-12-08 |
港幣 (HKD)
|
4.048000
|
-0.0180 |
-0.4427% |
2023-12-07 |
港幣 (HKD)
|
4.066000
|
0.0020 |
0.0492% |
2023-12-06 |
港幣 (HKD)
|
4.064000
|
0.0050 |
0.1232% |
2023-12-05 |
港幣 (HKD)
|
4.059000
|
0.0090 |
0.2222% |
2023-12-04 |
港幣 (HKD)
|
4.050000
|
-0.0090 |
-0.2217% |
2023-12-03 |
港幣 (HKD)
|
4.059000
|
-- |
-- |
2023-12-02 |
港幣 (HKD)
|
4.059000
|
-- |
-- |
2023-12-01 |
港幣 (HKD)
|
4.059000
|
-- |
-- |