| 漲跌 | 0.217000 (5.4169%) |
| 最高 | 4.223000 (5.4169%) |
| 最低 | 4.006000 (0.0000%) |
| 平均 | 4.1089 (2.5691%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.223000 | 0.0160 | 0.3803% |
| 2024-04-18 | 港幣 (HKD) | 4.207000 | -0.0120 | -0.2844% |
| 2024-04-17 | 港幣 (HKD) | 4.219000 | -0.0020 | -0.0474% |
| 2024-04-16 | 港幣 (HKD) | 4.221000 | 0.0140 | 0.3328% |
| 2024-04-15 | 港幣 (HKD) | 4.207000 | 0.0150 | 0.3578% |
| 2024-04-14 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.192000 | 0.0090 | 0.2152% |
| 2024-04-11 | 港幣 (HKD) | 4.183000 | 0.0250 | 0.6013% |
| 2024-04-10 | 港幣 (HKD) | 4.158000 | -0.0130 | -0.3117% |
| 2024-04-09 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.171000 | 0.0040 | 0.0960% |
| 2024-04-07 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2024-04-02 | 港幣 (HKD) | 4.170000 | 0.0120 | 0.2886% |
| 2024-04-01 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2024-03-31 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2024-03-28 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2024-03-27 | 港幣 (HKD) | 4.162000 | 0.0130 | 0.3133% |
| 2024-03-26 | 港幣 (HKD) | 4.149000 | 0.0030 | 0.0724% |
| 2024-03-25 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2024-03-24 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.159000 | 0.0170 | 0.4104% |
| 2024-03-21 | 港幣 (HKD) | 4.142000 | -0.0040 | -0.0965% |
| 2024-03-20 | 港幣 (HKD) | 4.146000 | 0.0120 | 0.2903% |
| 2024-03-19 | 港幣 (HKD) | 4.134000 | 0.0130 | 0.3155% |
| 2024-03-18 | 港幣 (HKD) | 4.121000 | 0.0100 | 0.2432% |
| 2024-03-17 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.111000 | 0.0120 | 0.2928% |
| 2024-03-14 | 港幣 (HKD) | 4.099000 | 0.0060 | 0.1466% |
| 2024-03-13 | 港幣 (HKD) | 4.093000 | 0.0060 | 0.1468% |
| 2024-03-12 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2024-03-11 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2024-03-10 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.090000 | -0.0140 | -0.3411% |
| 2024-03-07 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2024-03-06 | 港幣 (HKD) | 4.108000 | 0.0010 | 0.0243% |
| 2024-03-05 | 港幣 (HKD) | 4.107000 | 0.0080 | 0.1952% |
| 2024-03-04 | 港幣 (HKD) | 4.099000 | -0.0100 | -0.2434% |
| 2024-03-03 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.109000 | 0.0040 | 0.0974% |
| 2024-02-29 | 港幣 (HKD) | 4.105000 | -0.0020 | -0.0487% |
| 2024-02-28 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.107000 | 0.0030 | 0.0731% |
| 2024-02-26 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2024-02-25 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.105000 | 0.0050 | 0.1220% |
| 2024-02-22 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2024-02-21 | 港幣 (HKD) | 4.103000 | 0.0050 | 0.1220% |
| 2024-02-20 | 港幣 (HKD) | 4.098000 | 0.0120 | 0.2937% |
| 2024-02-19 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2024-02-18 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2024-02-16 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2024-02-15 | 港幣 (HKD) | 4.090000 | 0.0090 | 0.2205% |
| 2024-02-14 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2024-02-06 | 港幣 (HKD) | 4.076000 | -0.0050 | -0.1225% |
| 2024-02-05 | 港幣 (HKD) | 4.081000 | 0.0150 | 0.3689% |
| 2024-02-03 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.066000 | -0.0120 | -0.2943% |
| 2024-02-01 | 港幣 (HKD) | 4.078000 | 0.0040 | 0.0982% |
| 2024-01-31 | 港幣 (HKD) | 4.074000 | 0.0170 | 0.4190% |
| 2024-01-30 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2024-01-29 | 港幣 (HKD) | 4.070000 | -0.0060 | -0.1472% |
| 2024-01-28 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.076000 | -0.0030 | -0.0735% |
| 2024-01-24 | 港幣 (HKD) | 4.079000 | 0.0030 | 0.0736% |
| 2024-01-23 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2024-01-22 | 港幣 (HKD) | 4.080000 | -0.0110 | -0.2689% |
| 2024-01-21 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 4.091000 | -0.0180 | -0.4381% |
| 2024-01-18 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2024-01-17 | 港幣 (HKD) | 4.110000 | 0.0240 | 0.5874% |
| 2024-01-16 | 港幣 (HKD) | 4.086000 | 0.0230 | 0.5661% |
| 2024-01-15 | 港幣 (HKD) | 4.063000 | 0.0120 | 0.2962% |
| 2024-01-14 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 4.051000 | 0.0020 | 0.0494% |
| 2024-01-11 | 港幣 (HKD) | 4.049000 | -0.0030 | -0.0740% |
| 2024-01-10 | 港幣 (HKD) | 4.052000 | 0.0120 | 0.2970% |
| 2024-01-09 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2024-01-08 | 港幣 (HKD) | 4.041000 | -0.0010 | -0.0247% |
| 2024-01-07 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2024-01-04 | 港幣 (HKD) | 4.043000 | 0.0020 | 0.0495% |
| 2024-01-03 | 港幣 (HKD) | 4.041000 | 0.0200 | 0.4974% |
| 2024-01-02 | 港幣 (HKD) | 4.021000 | 0.0150 | 0.3744% |
| 2024-01-01 | 港幣 (HKD) | 4.006000 | -- | -- |