漲跌 |
0.202000 (5.1504%)
|
最高 |
4.124000 (5.1504%) |
最低 |
3.922000 (0.0000%) |
平均 |
4.0098 (2.2381%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-19 |
港幣 (HKD)
|
4.124000
|
0.0180 |
0.4384% |
2024-04-18 |
港幣 (HKD)
|
4.106000
|
-0.0130 |
-0.3156% |
2024-04-17 |
港幣 (HKD)
|
4.119000
|
-0.0030 |
-0.0728% |
2024-04-16 |
港幣 (HKD)
|
4.122000
|
0.0170 |
0.4141% |
2024-04-15 |
港幣 (HKD)
|
4.105000
|
0.0130 |
0.3177% |
2024-04-12 |
港幣 (HKD)
|
4.092000
|
0.0090 |
0.2204% |
2024-04-11 |
港幣 (HKD)
|
4.083000
|
0.0250 |
0.6161% |
2024-04-10 |
港幣 (HKD)
|
4.058000
|
-0.0130 |
-0.3193% |
2024-04-09 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.071000
|
0.0040 |
0.0984% |
2024-04-03 |
港幣 (HKD)
|
4.067000
|
-0.0030 |
-0.0737% |
2024-04-02 |
港幣 (HKD)
|
4.070000
|
0.0120 |
0.2957% |
2024-04-01 |
港幣 (HKD)
|
4.058000
|
-0.0020 |
-0.0493% |
2024-03-29 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.060000
|
-0.0030 |
-0.0738% |
2024-03-27 |
港幣 (HKD)
|
4.063000
|
0.0130 |
0.3210% |
2024-03-26 |
港幣 (HKD)
|
4.050000
|
0.0030 |
0.0741% |
2024-03-25 |
港幣 (HKD)
|
4.047000
|
-0.0130 |
-0.3202% |
2024-03-22 |
港幣 (HKD)
|
4.060000
|
0.0170 |
0.4205% |
2024-03-21 |
港幣 (HKD)
|
4.043000
|
-0.0030 |
-0.0741% |
2024-03-20 |
港幣 (HKD)
|
4.046000
|
0.0110 |
0.2726% |
2024-03-19 |
港幣 (HKD)
|
4.035000
|
0.0140 |
0.3482% |
2024-03-18 |
港幣 (HKD)
|
4.021000
|
0.0090 |
0.2243% |
2024-03-15 |
港幣 (HKD)
|
4.012000
|
0.0140 |
0.3502% |
2024-03-14 |
港幣 (HKD)
|
3.998000
|
0.0040 |
0.1002% |
2024-03-13 |
港幣 (HKD)
|
3.994000
|
0.0070 |
0.1756% |
2024-03-12 |
港幣 (HKD)
|
3.987000
|
-0.0020 |
-0.0501% |
2024-03-11 |
港幣 (HKD)
|
3.989000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.989000
|
-0.0160 |
-0.3995% |
2024-03-07 |
港幣 (HKD)
|
4.005000
|
-0.0040 |
-0.0998% |
2024-03-06 |
港幣 (HKD)
|
4.009000
|
0.0030 |
0.0749% |
2024-03-05 |
港幣 (HKD)
|
4.006000
|
0.0070 |
0.1750% |
2024-03-04 |
港幣 (HKD)
|
3.999000
|
-0.0100 |
-0.2494% |
2024-03-01 |
港幣 (HKD)
|
4.009000
|
0.0020 |
0.0499% |
2024-02-29 |
港幣 (HKD)
|
4.007000
|
-0.0010 |
-0.0250% |
2024-02-27 |
港幣 (HKD)
|
4.008000
|
0.0050 |
0.1249% |
2024-02-26 |
港幣 (HKD)
|
4.003000
|
-0.0020 |
-0.0499% |
2024-02-23 |
港幣 (HKD)
|
4.005000
|
0.0050 |
0.1250% |
2024-02-22 |
港幣 (HKD)
|
4.000000
|
-0.0030 |
-0.0749% |
2024-02-21 |
港幣 (HKD)
|
4.003000
|
0.0050 |
0.1251% |
2024-02-20 |
港幣 (HKD)
|
3.998000
|
0.0130 |
0.3262% |
2024-02-19 |
港幣 (HKD)
|
3.985000
|
-0.0010 |
-0.0251% |
2024-02-17 |
港幣 (HKD)
|
3.986000
|
0.0060 |
0.1508% |
2024-02-16 |
港幣 (HKD)
|
3.980000
|
-0.0090 |
-0.2256% |
2024-02-15 |
港幣 (HKD)
|
3.989000
|
0.0090 |
0.2261% |
2024-02-07 |
港幣 (HKD)
|
3.980000
|
0.0040 |
0.1006% |
2024-02-06 |
港幣 (HKD)
|
3.976000
|
-0.0050 |
-0.1256% |
2024-02-05 |
港幣 (HKD)
|
3.981000
|
0.0150 |
0.3782% |
2024-02-02 |
港幣 (HKD)
|
3.966000
|
-0.0130 |
-0.3267% |
2024-02-01 |
港幣 (HKD)
|
3.979000
|
0.0050 |
0.1258% |
2024-01-31 |
港幣 (HKD)
|
3.974000
|
0.0170 |
0.4296% |
2024-01-30 |
港幣 (HKD)
|
3.957000
|
-0.0130 |
-0.3275% |
2024-01-29 |
港幣 (HKD)
|
3.970000
|
-0.0070 |
-0.1760% |
2024-01-26 |
港幣 (HKD)
|
3.977000
|
0.0010 |
0.0252% |
2024-01-25 |
港幣 (HKD)
|
3.976000
|
-0.0020 |
-0.0503% |
2024-01-24 |
港幣 (HKD)
|
3.978000
|
0.0030 |
0.0755% |
2024-01-23 |
港幣 (HKD)
|
3.975000
|
-0.0060 |
-0.1507% |
2024-01-22 |
港幣 (HKD)
|
3.981000
|
-0.0090 |
-0.2256% |
2024-01-19 |
港幣 (HKD)
|
3.990000
|
-0.0190 |
-0.4739% |
2024-01-18 |
港幣 (HKD)
|
4.009000
|
-0.0020 |
-0.0499% |
2024-01-17 |
港幣 (HKD)
|
4.011000
|
0.0250 |
0.6272% |
2024-01-16 |
港幣 (HKD)
|
3.986000
|
0.0220 |
0.5550% |
2024-01-15 |
港幣 (HKD)
|
3.964000
|
0.0120 |
0.3036% |
2024-01-12 |
港幣 (HKD)
|
3.952000
|
0.0030 |
0.0760% |
2024-01-11 |
港幣 (HKD)
|
3.949000
|
-0.0040 |
-0.1012% |
2024-01-10 |
港幣 (HKD)
|
3.953000
|
0.0130 |
0.3299% |
2024-01-09 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
3.940000
|
-0.0030 |
-0.0761% |
2024-01-05 |
港幣 (HKD)
|
3.943000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
3.943000
|
0.0030 |
0.0761% |
2024-01-03 |
港幣 (HKD)
|
3.940000
|
0.0180 |
0.4589% |
2024-01-02 |
港幣 (HKD)
|
3.922000
|
-- |
-- |