漲跌 |
0.060000 (1.5666%)
|
最高 |
3.893000 (1.6449%) |
最低 |
3.731000 (-2.5849%) |
平均 |
3.8172 (-0.3348%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-03-28 |
港幣 (HKD)
|
3.890000
|
-0.0030 |
-0.0771% |
2024-03-27 |
港幣 (HKD)
|
3.893000
|
0.0130 |
0.3351% |
2024-03-26 |
港幣 (HKD)
|
3.880000
|
0.0030 |
0.0774% |
2024-03-25 |
港幣 (HKD)
|
3.877000
|
-0.0130 |
-0.3342% |
2024-03-22 |
港幣 (HKD)
|
3.890000
|
0.0170 |
0.4389% |
2024-03-21 |
港幣 (HKD)
|
3.873000
|
-0.0030 |
-0.0774% |
2024-03-20 |
港幣 (HKD)
|
3.876000
|
0.0110 |
0.2846% |
2024-03-19 |
港幣 (HKD)
|
3.865000
|
0.0140 |
0.3635% |
2024-03-18 |
港幣 (HKD)
|
3.851000
|
0.0090 |
0.2343% |
2024-03-15 |
港幣 (HKD)
|
3.842000
|
0.0140 |
0.3657% |
2024-03-14 |
港幣 (HKD)
|
3.828000
|
0.0040 |
0.1046% |
2024-03-13 |
港幣 (HKD)
|
3.824000
|
0.0070 |
0.1834% |
2024-03-12 |
港幣 (HKD)
|
3.817000
|
-0.0020 |
-0.0524% |
2024-03-11 |
港幣 (HKD)
|
3.819000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.819000
|
-0.0160 |
-0.4172% |
2024-03-07 |
港幣 (HKD)
|
3.835000
|
-0.0040 |
-0.1042% |
2024-03-06 |
港幣 (HKD)
|
3.839000
|
0.0030 |
0.0782% |
2024-03-05 |
港幣 (HKD)
|
3.836000
|
0.0070 |
0.1828% |
2024-03-04 |
港幣 (HKD)
|
3.829000
|
-0.0100 |
-0.2605% |
2024-03-01 |
港幣 (HKD)
|
3.839000
|
0.0020 |
0.0521% |
2024-02-29 |
港幣 (HKD)
|
3.837000
|
-0.0010 |
-0.0261% |
2024-02-27 |
港幣 (HKD)
|
3.838000
|
0.0050 |
0.1304% |
2024-02-26 |
港幣 (HKD)
|
3.833000
|
-0.0020 |
-0.0522% |
2024-02-23 |
港幣 (HKD)
|
3.835000
|
0.0050 |
0.1305% |
2024-02-22 |
港幣 (HKD)
|
3.830000
|
-0.0030 |
-0.0783% |
2024-02-21 |
港幣 (HKD)
|
3.833000
|
0.0050 |
0.1306% |
2024-02-20 |
港幣 (HKD)
|
3.828000
|
0.0130 |
0.3408% |
2024-02-19 |
港幣 (HKD)
|
3.815000
|
-0.0010 |
-0.0262% |
2024-02-17 |
港幣 (HKD)
|
3.816000
|
0.0060 |
0.1575% |
2024-02-16 |
港幣 (HKD)
|
3.810000
|
-0.0090 |
-0.2357% |
2024-02-15 |
港幣 (HKD)
|
3.819000
|
0.0090 |
0.2362% |
2024-02-07 |
港幣 (HKD)
|
3.810000
|
0.0040 |
0.1051% |
2024-02-06 |
港幣 (HKD)
|
3.806000
|
-0.0050 |
-0.1312% |
2024-02-05 |
港幣 (HKD)
|
3.811000
|
0.0150 |
0.3952% |
2024-02-02 |
港幣 (HKD)
|
3.796000
|
-0.0130 |
-0.3413% |
2024-02-01 |
港幣 (HKD)
|
3.809000
|
0.0050 |
0.1314% |
2024-01-31 |
港幣 (HKD)
|
3.804000
|
0.0170 |
0.4489% |
2024-01-30 |
港幣 (HKD)
|
3.787000
|
-0.0130 |
-0.3421% |
2024-01-29 |
港幣 (HKD)
|
3.800000
|
-0.0070 |
-0.1839% |
2024-01-26 |
港幣 (HKD)
|
3.807000
|
0.0010 |
0.0263% |
2024-01-25 |
港幣 (HKD)
|
3.806000
|
-0.0020 |
-0.0525% |
2024-01-24 |
港幣 (HKD)
|
3.808000
|
0.0030 |
0.0788% |
2024-01-23 |
港幣 (HKD)
|
3.805000
|
-0.0060 |
-0.1574% |
2024-01-22 |
港幣 (HKD)
|
3.811000
|
-0.0090 |
-0.2356% |
2024-01-19 |
港幣 (HKD)
|
3.820000
|
-0.0190 |
-0.4949% |
2024-01-18 |
港幣 (HKD)
|
3.839000
|
-0.0020 |
-0.0521% |
2024-01-17 |
港幣 (HKD)
|
3.841000
|
0.0250 |
0.6551% |
2024-01-16 |
港幣 (HKD)
|
3.816000
|
0.0220 |
0.5799% |
2024-01-15 |
港幣 (HKD)
|
3.794000
|
0.0120 |
0.3173% |
2024-01-12 |
港幣 (HKD)
|
3.782000
|
0.0030 |
0.0794% |
2024-01-11 |
港幣 (HKD)
|
3.779000
|
-0.0040 |
-0.1057% |
2024-01-10 |
港幣 (HKD)
|
3.783000
|
0.0130 |
0.3448% |
2024-01-09 |
港幣 (HKD)
|
3.770000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
3.770000
|
-0.0030 |
-0.0795% |
2024-01-05 |
港幣 (HKD)
|
3.773000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
3.773000
|
0.0030 |
0.0796% |
2024-01-03 |
港幣 (HKD)
|
3.770000
|
0.0180 |
0.4797% |
2024-01-02 |
港幣 (HKD)
|
3.752000
|
0.0180 |
0.4821% |
2023-12-29 |
港幣 (HKD)
|
3.734000
|
0.0030 |
0.0804% |
2023-12-28 |
港幣 (HKD)
|
3.731000
|
-0.0220 |
-0.5862% |
2023-12-27 |
港幣 (HKD)
|
3.753000
|
-0.0220 |
-0.5828% |
2023-12-26 |
港幣 (HKD)
|
3.775000
|
-0.0120 |
-0.3169% |
2023-12-25 |
港幣 (HKD)
|
3.787000
|
-0.0060 |
-0.1582% |
2023-12-22 |
港幣 (HKD)
|
3.793000
|
-0.0140 |
-0.3677% |
2023-12-21 |
港幣 (HKD)
|
3.807000
|
-0.0050 |
-0.1312% |
2023-12-20 |
港幣 (HKD)
|
3.812000
|
-0.0090 |
-0.2355% |
2023-12-19 |
港幣 (HKD)
|
3.821000
|
0.0060 |
0.1573% |
2023-12-18 |
港幣 (HKD)
|
3.815000
|
0.0090 |
0.2365% |
2023-12-15 |
港幣 (HKD)
|
3.806000
|
-0.0060 |
-0.1574% |
2023-12-14 |
港幣 (HKD)
|
3.812000
|
-0.0240 |
-0.6257% |
2023-12-13 |
港幣 (HKD)
|
3.836000
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
3.836000
|
0.0010 |
0.0261% |
2023-12-11 |
港幣 (HKD)
|
3.835000
|
0.0180 |
0.4716% |
2023-12-08 |
港幣 (HKD)
|
3.817000
|
-0.0180 |
-0.4694% |
2023-12-07 |
港幣 (HKD)
|
3.835000
|
0.0010 |
0.0261% |
2023-12-06 |
港幣 (HKD)
|
3.834000
|
0.0050 |
0.1306% |
2023-12-05 |
港幣 (HKD)
|
3.829000
|
0.0080 |
0.2094% |
2023-12-04 |
港幣 (HKD)
|
3.821000
|
-0.0090 |
-0.2350% |
2023-12-01 |
港幣 (HKD)
|
3.830000
|
-- |
-- |