| 漲跌 | 0.159000 (3.6560%) |
| 最高 | 4.526000 (4.0699%) |
| 最低 | 4.348000 (-0.0230%) |
| 平均 | 4.4109 (1.4229%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 人民幣 (CNY) | 4.508000 | 0.0050 | 0.1110% |
| 2024-04-24 | 人民幣 (CNY) | 4.503000 | -0.0130 | -0.2879% |
| 2024-04-23 | 人民幣 (CNY) | 4.516000 | -0.0100 | -0.2209% |
| 2024-04-22 | 人民幣 (CNY) | 4.526000 | 0.0170 | 0.3770% |
| 2024-04-19 | 人民幣 (CNY) | 4.509000 | 0.0190 | 0.4232% |
| 2024-04-18 | 人民幣 (CNY) | 4.490000 | -0.0140 | -0.3108% |
| 2024-04-17 | 人民幣 (CNY) | 4.504000 | 0.0110 | 0.2448% |
| 2024-04-16 | 人民幣 (CNY) | 4.493000 | 0.0080 | 0.1784% |
| 2024-04-15 | 人民幣 (CNY) | 4.485000 | 0.0130 | 0.2907% |
| 2024-04-12 | 人民幣 (CNY) | 4.472000 | 0.0060 | 0.1343% |
| 2024-04-11 | 人民幣 (CNY) | 4.466000 | 0.0210 | 0.4724% |
| 2024-04-10 | 人民幣 (CNY) | 4.445000 | -0.0120 | -0.2692% |
| 2024-04-09 | 人民幣 (CNY) | 4.457000 | 0.0020 | 0.0449% |
| 2024-04-08 | 人民幣 (CNY) | 4.455000 | 0.0130 | 0.2927% |
| 2024-04-03 | 人民幣 (CNY) | 4.442000 | -0.0010 | -0.0225% |
| 2024-04-02 | 人民幣 (CNY) | 4.443000 | 0.0070 | 0.1578% |
| 2024-04-01 | 人民幣 (CNY) | 4.436000 | 0.0030 | 0.0677% |
| 2024-03-29 | 人民幣 (CNY) | 4.433000 | -- | -- |
| 2024-03-28 | 人民幣 (CNY) | 4.433000 | -0.0040 | -0.0902% |
| 2024-03-27 | 人民幣 (CNY) | 4.437000 | 0.0110 | 0.2485% |
| 2024-03-26 | 人民幣 (CNY) | 4.426000 | 0.0030 | 0.0678% |
| 2024-03-25 | 人民幣 (CNY) | 4.423000 | -0.0050 | -0.1129% |
| 2024-03-22 | 人民幣 (CNY) | 4.428000 | -0.0110 | -0.2478% |
| 2024-03-21 | 人民幣 (CNY) | 4.439000 | -0.0060 | -0.1350% |
| 2024-03-20 | 人民幣 (CNY) | 4.445000 | 0.0140 | 0.3160% |
| 2024-03-19 | 人民幣 (CNY) | 4.431000 | 0.0120 | 0.2716% |
| 2024-03-18 | 人民幣 (CNY) | 4.419000 | 0.0080 | 0.1814% |
| 2024-03-15 | 人民幣 (CNY) | 4.411000 | 0.0100 | 0.2272% |
| 2024-03-14 | 人民幣 (CNY) | 4.401000 | 0.0050 | 0.1137% |
| 2024-03-13 | 人民幣 (CNY) | 4.396000 | -0.0050 | -0.1136% |
| 2024-03-12 | 人民幣 (CNY) | 4.401000 | 0.0050 | 0.1137% |
| 2024-03-11 | 人民幣 (CNY) | 4.396000 | 0.0050 | 0.1139% |
| 2024-03-08 | 人民幣 (CNY) | 4.391000 | -0.0080 | -0.1819% |
| 2024-03-07 | 人民幣 (CNY) | 4.399000 | -0.0050 | -0.1135% |
| 2024-03-06 | 人民幣 (CNY) | 4.404000 | 0.0020 | 0.0454% |
| 2024-03-05 | 人民幣 (CNY) | 4.402000 | 0.0060 | 0.1365% |
| 2024-03-04 | 人民幣 (CNY) | 4.396000 | -0.0110 | -0.2496% |
| 2024-03-01 | 人民幣 (CNY) | 4.407000 | 0.0020 | 0.0454% |
| 2024-02-29 | 人民幣 (CNY) | 4.405000 | 0.0010 | 0.0227% |
| 2024-02-27 | 人民幣 (CNY) | 4.404000 | 0.0030 | 0.0682% |
| 2024-02-26 | 人民幣 (CNY) | 4.401000 | -0.0020 | -0.0454% |
| 2024-02-23 | 人民幣 (CNY) | 4.403000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.403000 | -0.0040 | -0.0908% |
| 2024-02-21 | 人民幣 (CNY) | 4.407000 | 0.0130 | 0.2959% |
| 2024-02-20 | 人民幣 (CNY) | 4.394000 | 0.0160 | 0.3655% |
| 2024-02-19 | 人民幣 (CNY) | 4.378000 | 0.0040 | 0.0914% |
| 2024-02-17 | 人民幣 (CNY) | 4.374000 | 0.0070 | 0.1603% |
| 2024-02-16 | 人民幣 (CNY) | 4.367000 | -0.0070 | -0.1600% |
| 2024-02-15 | 人民幣 (CNY) | 4.374000 | -0.0020 | -0.0457% |
| 2024-02-07 | 人民幣 (CNY) | 4.376000 | 0.0010 | 0.0229% |
| 2024-02-06 | 人民幣 (CNY) | 4.375000 | 0.0040 | 0.0915% |
| 2024-02-05 | 人民幣 (CNY) | 4.371000 | 0.0020 | 0.0458% |
| 2024-02-02 | 人民幣 (CNY) | 4.369000 | -0.0090 | -0.2056% |
| 2024-02-01 | 人民幣 (CNY) | 4.378000 | -- | -- |
| 2024-01-31 | 人民幣 (CNY) | 4.378000 | 0.0190 | 0.4359% |
| 2024-01-30 | 人民幣 (CNY) | 4.359000 | -0.0110 | -0.2517% |
| 2024-01-29 | 人民幣 (CNY) | 4.370000 | -0.0060 | -0.1371% |
| 2024-01-26 | 人民幣 (CNY) | 4.376000 | -0.0160 | -0.3643% |
| 2024-01-25 | 人民幣 (CNY) | 4.392000 | -0.0020 | -0.0455% |
| 2024-01-24 | 人民幣 (CNY) | 4.394000 | 0.0030 | 0.0683% |
| 2024-01-23 | 人民幣 (CNY) | 4.391000 | 0.0160 | 0.3657% |
| 2024-01-22 | 人民幣 (CNY) | 4.375000 | -0.0120 | -0.2735% |
| 2024-01-19 | 人民幣 (CNY) | 4.387000 | -0.0140 | -0.3181% |
| 2024-01-18 | 人民幣 (CNY) | 4.401000 | -0.0010 | -0.0227% |
| 2024-01-17 | 人民幣 (CNY) | 4.402000 | 0.0140 | 0.3191% |
| 2024-01-16 | 人民幣 (CNY) | 4.388000 | 0.0190 | 0.4349% |
| 2024-01-15 | 人民幣 (CNY) | 4.369000 | 0.0060 | 0.1375% |
| 2024-01-12 | 人民幣 (CNY) | 4.363000 | 0.0020 | 0.0459% |
| 2024-01-11 | 人民幣 (CNY) | 4.361000 | 0.0030 | 0.0688% |
| 2024-01-10 | 人民幣 (CNY) | 4.358000 | 0.0070 | 0.1609% |
| 2024-01-09 | 人民幣 (CNY) | 4.351000 | 0.0030 | 0.0690% |
| 2024-01-08 | 人民幣 (CNY) | 4.348000 | -0.0010 | -0.0230% |
| 2024-01-05 | 人民幣 (CNY) | 4.349000 | -0.0090 | -0.2065% |
| 2024-01-04 | 人民幣 (CNY) | 4.358000 | -0.0030 | -0.0688% |
| 2024-01-03 | 人民幣 (CNY) | 4.361000 | 0.0120 | 0.2759% |
| 2024-01-02 | 人民幣 (CNY) | 4.349000 | -- | -- |